S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$4,544

Buy volume$2,385 (26 trades)

Sell volume$2,159 (24 trades)

Avg trade size$91

Largest trade$133

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 6m 32s ago	$0.000011	BUY	1.17WSOL	$99.61	Meteora	9sFG…4ecy
8h 6m 32s ago	$0.000011	SELL	1.37WSOL	$116.4	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	SELL	1.08WSOL	$91.62	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	BUY	1WSOL	$85.56	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.00001	SELL	1.39WSOL	$117.97	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	BUY	1.19WSOL	$101.68	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	BUY	1.26WSOL	$107.22	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.00001	BUY	1.24WSOL	$105.49	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	SELL	1.09WSOL	$92.71	Meteora	9sFG…4ecy
8h 6m 33s ago	$0.000011	BUY	1.37WSOL	$116.46	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	SELL	0.75WSOL	$63.45	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	SELL	0.63WSOL	$53.32	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	SELL	1.43WSOL	$121.7	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	BUY	1.33WSOL	$113.3	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	BUY	1.37WSOL	$116.69	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	SELL	1.08WSOL	$91.64	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	SELL	0.31WSOL	$26.81	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	BUY	1.41WSOL	$120.42	Meteora	9sFG…4ecy
8h 6m 34s ago	$0.00001	BUY	1.01WSOL	$85.68	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	1.37WSOL	$116.46	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.04WSOL	$88.37	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	1.17WSOL	$99.61	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.21WSOL	$103.34	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	0.26WSOL	$21.93	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.25WSOL	$106.71	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	0.43WSOL	$36.91	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	SELL	1.19WSOL	$101.68	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	SELL	0.48WSOL	$40.47	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	BUY	1.43WSOL	$122.06	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.04WSOL	$88.22	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	0.74WSOL	$62.63	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	SELL	1.24WSOL	$105.49	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	SELL	1.33WSOL	$113.3	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	0.97WSOL	$82.25	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.05WSOL	$89.82	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	BUY	1.56WSOL	$132.89	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	BUY	1.07WSOL	$90.98	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.000011	BUY	1.04WSOL	$88.69	Meteora	9sFG…4ecy
8h 6m 35s ago	$0.00001	SELL	1.05WSOL	$89.58	Meteora	9sFG…4ecy
8h 6m 36s ago	$0.00001	BUY	1.07WSOL	$91.09	Meteora	9sFG…4ecy
8h 6m 36s ago	$0.00001	SELL	1.26WSOL	$107.23	Meteora	9sFG…4ecy
8h 6m 36s ago	$0.00001	SELL	1.37WSOL	$116.69	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	BUY	1.21WSOL	$103.45	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	BUY	0.000018WSOL	$0.001504	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	SELL	1.21WSOL	$103.34	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	BUY	0.000012WSOL	$0.001058	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.000011	BUY	1.24WSOL	$105.35	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	SELL	1.01WSOL	$85.74	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	BUY	1.18WSOL	$100.11	Meteora	9sFG…4ecy
8h 6m 37s ago	$0.00001	SELL	1.43WSOL	$122.06	Meteora	9sFG…4ecy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7P5T…fkDm	$10.55K	511.52M	510.25M	$1.02B
C2SX…5osc	$10.13K	497.13M	486.05M	$983.18M
6r8A…9qQi	$9.25K	451.46M	451.42M	$902.88M
CBKa…dRvV	$9.15K	450.53M	438.79M	$889.33M
6cnf…1Zq1	$9.03K	442.7M	432.44M	$875.14M
3nKr…UKsW	$8.71K	420.71M	420.67M	$841.38M
24th…coRk	$8.06K	393.69M	383.42M	$777.11M
3HxZ…LtZj	$8.04K	393.71M	382.33M	$776.04M
7896…HPhk	$7.04K	344.41M	335.13M	$679.53M
67GG…if3Y	$6.98K	344.38M	342.19M	$686.56M
4Ncz…4a2D	$5.62K	280.81M	280.78M	$561.59M
4MVx…iTbH	$5.34K	253.57M	253.54M	$507.11M
5SUW…3Jm3	$3.65K	178.35M	169.99M	$348.33M
5q9A…MNK6	$3.49K	171.31M	171.29M	$342.61M
55rN…Qofq	$3.27K	163.12M	163.1M	$326.22M
9rXx…Qdzs	$3.08K	147.99M	147.97M	$295.96M
9pK8…KNv3	$3.06K	151.24M	151.22M	$302.45M
75NB…cMJX	$2.81K	140.59M	129.72M	$270.31M
4peF…G4KK	$2.71K	127.39M	127.37M	$254.76M
Gig9…KJoy	$2.71K	133.25M	133.24M	$266.48M
BsVh…Rqsj	$2.48K	120.88M	120.86M	$241.74M
6DBe…pntk	$2.46K	121.33M	111.92M	$233.25M
5zRc…oFeS	$2.46K	120.01M	120M	$240M
97kJ…R4LS	$2.3K	112.91M	102.76M	$215.66M
3YDc…vpyS	$2.08K	102.94M	102.93M	$205.88M
7pP5…R8K5	$1.87K	91.71M	91.7M	$183.4M
Df96…EFQ1	$1.84K	90.39M	90.38M	$180.76M
H34K…XD5c	$1.77K	87.22M	87.21M	$174.43M
8c2o…XgLN	$1.77K	82.22M	79.96M	$162.18M
FuRJ…nfoN	$1.55K	71.97M	71.96M	$143.93M
7t3Z…doLf	$1.41K	70.19M	70.18M	$140.37M
Ak6y…k8BP	$1.34K	63.45M	60.15M	$123.6M
BxFY…JCMW	$1.24K	61.66M	61.66M	$123.32M
GgF7…cN8Q	$1.2K	60.09M	60.09M	$120.18M
JAVn…PQgy	$1.15K	55.58M	54.47M	$110.05M
AMg4…XwEa	$1.15K	54.25M	54.25M	$108.5M
6Uca…xWht	$1.12K	52.34M	52.33M	$104.67M
2seF…NgSJ	$1.11K	50.25M	50.25M	$100.5M
Cw9p…j6E6	$1.06K	51.77M	51.77M	$103.54M
8S8C…LgCa	$1K	47.55M	47.54M	$95.09M
3ZY3…56ca	$959.96	43.96M	43.95M	$87.91M
7GbY…g7S9	$907.66	41.12M	41.12M	$82.25M
Aas2…R4FN	$863.09	42.31M	42.31M	$84.62M
6eZq…eJeY	$829.09	39.13M	39.12M	$78.25M
2ZwY…HgNC	$794.48	40.14M	40.13M	$80.27M
3vz6…LV3P	$749.62	37.52M	36M	$73.51M
24ok…Vtgf	$692.41	33.69M	33.69M	$67.38M
652z…bYBF	$688.76	34.15M	34.15M	$68.29M
2na8…V7oe	$682.69	33.07M	33.06M	$66.13M
AQQp…XZuM	$652.06	31.15M	31.15M	$62.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.54K.

What is S&P500?

S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 2hPJyECZen7cRPyKDjdkRpaYMjsovKDvXmuSt2zFrndZ. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $176.82K. The highest-volume wallet traded approximately $10.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.