stoned/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoned/WSOL pair on Solana.

About stoned/WSOL

Base tokenstoned

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

stoned/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stoned/WSOL

Total volume$44

Buy volume$22 (26 trades)

Sell volume$22 (24 trades)

Avg trade size$1

Largest trade$21

Latest price$0.0...362

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 58m 10s ago	$0.0...362	SELL	0.0001WSOL	$0.008464	Meteora	GnSL…VVpC
4h 9m 11s ago	$0.0...361	BUY	0.0001WSOL	$0.008455	Meteora	GnSL…VVpC
4h 9m 12s ago	$0.0...369	SELL	0.000179WSOL	$0.02	Meteora	GnSL…VVpC
4h 58m 49s ago	$0.0...497	SELL	0.000944WSOL	$0.08	Meteora	GnSL…VVpC
5h 17m 4s ago	$0.0...652	SELL	0.0001WSOL	$0.00837	Meteora	GnSL…VVpC
5h 28m 4s ago	$0.0...653	BUY	0.0001WSOL	$0.008385	Meteora	GnSL…VVpC
5h 28m 5s ago	$0.0...548	SELL	0.00119WSOL	$0.1	Meteora	GnSL…VVpC
5h 28m 5s ago	$0.0...845	SELL	0.000665WSOL	$0.06	Meteora	GnSL…VVpC
5h 28m 5s ago	$0.0...526	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 28m 5s ago	$0.0...657	SELL	0.000138WSOL	$0.01	Meteora	GnSL…VVpC
5h 39m 6s ago	$0.0...918	SELL	0.001899WSOL	$0.16	Meteora	GnSL…VVpC
5h 39m 6s ago	$0.0...786	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 39m 6s ago	$0.0...1114	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 39m 6s ago	$0.0...915	BUY	0.0001WSOL	$0.008392	Meteora	GnSL…VVpC
5h 39m 7s ago	$0.0...604	SELL	0.000181WSOL	$0.02	Meteora	GnSL…VVpC
5h 39m 7s ago	$0.0...721	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 39m 8s ago	$0.0...551	SELL	0.001601WSOL	$0.13	Meteora	GnSL…VVpC
5h 39m 8s ago	$0.0...483	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 39m 8s ago	$0.0...738	BUY	0.0005WSOL	$0.04	Meteora	GnSL…VVpC
5h 39m 8s ago	$0.0...735	SELL	0.00049WSOL	$0.04	Meteora	GnSL…VVpC
5h 39m 11s ago	$0.0...81	SELL	0.0...13WSOL	$0.000011	Meteora	GnSL…VVpC
5h 39m 11s ago	$0.0...811	BUY	0.00005WSOL	$0.004196	Meteora	GnSL…VVpC
5h 39m 11s ago	$0.0...811	BUY	0.00005WSOL	$0.004196	Jupiter	-
5h 39m 12s ago	$0.0...23466	SELL	0.25WSOL	$20.88	Meteora	GnSL…VVpC
5h 39m 12s ago	$0.0...793	BUY	0.00006WSOL	$0.005035	Meteora	GnSL…VVpC
5h 39m 12s ago	$0.0...773	BUY	0.00006WSOL	$0.005035	Meteora	GnSL…VVpC
5h 39m 12s ago	$0.0...6	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 39m 12s ago	$0.0...344	BUY	0.001WSOL	$0.08	Meteora	GnSL…VVpC
5h 41m 10s ago	$0.000002	SELL	0.007784WSOL	$0.65	Meteora	GnSL…VVpC
5h 43m 53s ago	$0.000002	BUY	0.0078WSOL	$0.65	Meteora	GnSL…VVpC
5h 43m 55s ago	$0.000002	SELL	0.000328WSOL	$0.03	Meteora	GnSL…VVpC
5h 44m 3s ago	$0.000002	BUY	0.24WSOL	$20.36	Meteora	GnSL…VVpC
5h 44m 9s ago	$0.000002	SELL	0.000131WSOL	$0.01	Meteora	GnSL…VVpC
5h 44m 10s ago	$0.000002	BUY	0.000098WSOL	$0.008229	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008226	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008381	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008381	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008382	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008384	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008384	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008385	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008228	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008227	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	SELL	0.0001WSOL	$0.008386	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008226	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008225	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008224	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008223	Meteora	GnSL…VVpC
5h 44m 11s ago	$0.000002	BUY	0.000098WSOL	$0.008223	Meteora	GnSL…VVpC
5h 44m 12s ago	$0.000002	SELL	0.0001WSOL	$0.008386	Meteora	GnSL…VVpC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.21K	81.47M	949.91M	$1.03B
88DM…Qch6	$231.23	1.94M	2.16M	$4.1M
89v1…J2TE	$208.38	2.27M	2.49M	$4.76M
DgSd…idEQ	$202.45	2.42M	2.63M	$5.05M
4WHf…rxu6	$188.64	2.7M	2.7M	$5.4M
HNo4…gmds	$178.97	3.17M	3.17M	$6.34M
Fb3e…uLqW	$176.66	2.33M	2.33M	$4.67M
3AEt…orww	$169.43	2.03M	2.24M	$4.27M
J4wg…h9XV	$168.7	2.51M	2.72M	$5.23M
HsWz…hUjE	$161.97	2.26M	2.48M	$4.75M
GsSK…RNPY	$160.05	2.17M	2.17M	$4.33M
FmaV…qLFj	$159.01	3.54M	3.75M	$7.29M
9X5u…ian8	$152.05	1.65M	1.65M	$3.3M
99kh…85Vr	$148	1.74M	1.74M	$3.48M
G2Ho…JR31	$145.92	2.09M	2.31M	$4.4M
TasH…SznL	$143.47	2.18M	2.18M	$4.36M
8HXV…89RA	$143.27	2.53M	2.53M	$5.06M
9B4M…rmjW	$140.9	3.02M	3.23M	$6.25M
44tG…TJTg	$140.03	2.83M	3.05M	$5.88M
EfAX…yVc3	$138.3	1.84M	1.84M	$3.68M
BDKF…2nSF	$136.89	1.84M	1.84M	$3.68M
tHiA…YNeW	$123.65	3.88M	3.88M	$7.76M
845N…MP3D	$121.65	2.54M	2.75M	$5.29M
23Jw…d8KQ	$117.89	3.53M	3.53M	$7.07M
28hb…B16J	$116.98	3.16M	3.38M	$6.54M
9XRL…vMRS	$31.12	10.32M	215.98K	$10.54M
2ryP…Y7Me	$31.11	400.96K	400.39K	$801.35K
AzPy…2iQC	$30.2	360.14K	358.76K	$718.9K
EYHn…Yju6	$29.71	366.97K	366.9K	$733.87K
Dbvq…4j5R	$17.77	1.26K	216.68K	$217.93K
fH5x…rrH9	$16.93	0	215.62K	$215.62K
DaEi…Ka6r	$16.26	2.43K	216.84K	$219.28K
6DR5…2QC7	$16.05	1.08K	216.03K	$217.12K
5hkk…UP9a	$15.79	1.5K	216.12K	$217.63K
CDGE…VH9H	$15.27	2.37K	217.97K	$220.34K
7yQp…yGgk	$14.93	1.16K	216.41K	$217.57K
EMKW…32SA	$14.38	2.62K	217.33K	$219.95K
8tsL…BAqe	$13.94	871.34	216.49K	$217.37K
HTC3…6iGk	$13.5	0	215.62K	$215.62K
3m9t…1GRw	$13.21	787.96	216.41K	$217.2K
139H…WBnU	$12.94	5.79K	216.61K	$222.4K
D5r8…KB1H	$12.73	860.64	216.48K	$217.34K
4csj…czhF	$12.64	2.57K	217.36K	$219.93K
DueW…rx15	$12.26	583.09	216.21K	$216.79K
GKrQ…GX7G	$11.96	1.48K	217.03K	$218.51K
9i2S…4RPt	$11.8	1K	216.54K	$217.54K
Gnnw…YyNg	$11.71	1.14K	216.74K	$217.87K
DyWG…BHC7	$11.68	1.44K	216.35K	$217.79K
2P6U…6UYb	$11.45	2.16K	217.68K	$219.84K
9GKz…Kt27	$11.34	1.98K	217.15K	$219.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AScW…ctAM	-	$920.32
Meteora	GnSL…VVpC	-	$0.87

Get API

stoned/WSOL FAQ

Frequently asked questions about the stoned/WSOL trading pair on Solana

What is the stoned/WSOL trading pair?

stoned/WSOL is a DEX trading pair on Solana where stoned is swapped against WSOL (Wrapped Solana).

What is the current stoned/WSOL price?

The most recent on-chain trade price for stoned/WSOL on Solana is $0.0...362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the stoned/WSOL 24h trading volume?

stoned/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $44.03.

What is stoned?

stoned is the base token in the stoned/WSOL trading pair on Solana. Its contract address is 2hArhM1o5PFaj7v6Svy7eQRs2wqnxgNNSPSXLyYGzkC6. View full stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the stoned/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does stoned/WSOL have?

stoned/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top stoned/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded stoned/WSOL on Solana. Combined volume is approximately $5.85K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is stoned/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stoned/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get stoned/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoned/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.