STONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONER/SOL pair on Solana.

About STONER/SOL

Base tokenSTONER (The Stoner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONER/SOL

Total volume$1,928

Buy volume$440 (8 trades)

Sell volume$1,488 (42 trades)

Avg trade size$39

Largest trade$199

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 42m 24s ago	$0.000002	SELL	0.57SOL	$48.68	Pumpfun	6out…b72q
4h 44m 23s ago	$0.000003	SELL	0.97SOL	$82.99	Pumpfun	6out…b72q
4h 44m 32s ago	$0.000003	BUY	0.98SOL	$83.79	Pumpfun	6out…b72q
4h 45m 27s ago	$0.000002	SELL	0.05SOL	$4.61	Pumpfun	6out…b72q
4h 45m 39s ago	$0.000002	SELL	0.000408SOL	$0.03	Pumpfun	6out…b72q
4h 45m 42s ago	$0.000002	BUY	0.58SOL	$49.33	Pumpfun	6out…b72q
4h 45m 44s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	6out…b72q
4h 45m 44s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	6out…b72q
4h 45m 44s ago	$0.000002	SELL	0.83SOL	$70.89	Pumpfun	6out…b72q
4h 45m 44s ago	$0.000003	SELL	0.95SOL	$81.26	Pumpfun	6out…b72q
4h 45m 44s ago	$0.000003	SELL	1.08SOL	$92.22	Pumpfun	6out…b72q
4h 45m 45s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	6out…b72q
4h 45m 46s ago	$0.000003	SELL	0.29SOL	$24.61	Pumpfun	6out…b72q
4h 45m 46s ago	$0.000003	SELL	0.22SOL	$18.73	Pumpfun	6out…b72q
4h 45m 47s ago	$0.000003	BUY	0.98SOL	$84.07	Pumpfun	6out…b72q
4h 45m 47s ago	$0.000003	BUY	0.3SOL	$25.48	Pumpfun	6out…b72q
4h 45m 47s ago	$0.000003	BUY	0.98SOL	$84.07	Pumpfun	6out…b72q
4h 45m 47s ago	$0.000003	BUY	0.98SOL	$84.07	Pumpfun	6out…b72q
4h 45m 48s ago	$0.000002	BUY	0.24SOL	$20.57	Pumpfun	6out…b72q
4h 45m 49s ago	$0.000002	SELL	1.17SOL	$100.22	Pumpfun	6out…b72q
4h 45m 49s ago	$0.000003	SELL	1.03SOL	$87.99	Pumpfun	6out…b72q
4h 45m 49s ago	$0.000003	SELL	2.32SOL	$199.1	Pumpfun	6out…b72q
4h 45m 51s ago	$0.000003	SELL	0.43SOL	$37.14	Pumpfun	6out…b72q
4h 45m 51s ago	$0.000003	SELL	0.39SOL	$33.2	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000003	SELL	0.18SOL	$15.34	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000003	SELL	0.22SOL	$18.93	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000003	SELL	0.19SOL	$15.93	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000003	SELL	0.28SOL	$23.66	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000004	SELL	0.25SOL	$21.61	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000004	SELL	0.33SOL	$28.25	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000004	SELL	0.18SOL	$15.63	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000004	SELL	0.22SOL	$18.75	Pumpfun	6out…b72q
4h 45m 52s ago	$0.000004	SELL	0.35SOL	$29.86	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	1.02SOL	$87.83	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.000068SOL	$0.005823	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.2SOL	$17.19	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.29SOL	$24.8	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.38SOL	$32.46	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.25SOL	$21.35	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.23SOL	$19.38	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.28SOL	$23.95	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.24SOL	$20.18	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.35SOL	$30.01	Pumpfun	6out…b72q
4h 45m 53s ago	$0.000004	SELL	0.42SOL	$35.96	Pumpfun	6out…b72q
4h 45m 54s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	6out…b72q
4h 45m 55s ago	$0.000005	SELL	0.15SOL	$13.21	Pumpfun	6out…b72q
4h 45m 55s ago	$0.000005	SELL	0.24SOL	$20.71	Pumpfun	6out…b72q
4h 45m 55s ago	$0.000004	SELL	0.28SOL	$24.03	Pumpfun	6out…b72q
4h 45m 55s ago	$0.000005	SELL	0.2SOL	$17.29	Pumpfun	6out…b72q
4h 45m 55s ago	$0.000004	SELL	0.27SOL	$23.17	Pumpfun	6out…b72q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$1.41K	129.7M	129.7M	$259.4M
9pkJ…ZhA9	$1.29K	151.66M	151.66M	$303.32M
tQi7…4MVj	$436.17	67.58M	67.58M	$135.15M
8pNS…Jtse	$261.09	40.48M	40.48M	$80.96M
EDXM…7NCY	$231.92	33.1M	33.1M	$66.19M
7K1y…R7uZ	$220.41	21.49M	21.49M	$42.97M
BZAr…oLh8	$207.31	21.16M	21.16M	$42.33M
AV7r…YVrf	$188.41	22.85M	22.85M	$45.71M
BTx7…yLsL	$180.34	18.28M	18.28M	$36.55M
GpdU…p7Qj	$176.29	33.23M	33.23M	$66.45M
9hBi…LdHk	$166.78	32.63M	32.63M	$65.26M
BTf4…sadd	$165.33	31.21M	31.21M	$62.42M
Msfy…yaSd	$163.13	16.45M	16.45M	$32.91M
8vvS…VuiT	$154.96	28.85M	28.85M	$57.7M
3QgS…MV9d	$145.75	14.99M	14.99M	$29.98M
2dyA…PzP9	$135.8	13.7M	13.7M	$27.4M
9Gxt…mvah	$123.24	12.47M	12.47M	$24.93M
DzRq…CQft	$120.2	10.95M	10.95M	$21.9M
Bfg1…UQxo	$117.77	12.29M	12.29M	$24.57M
9Q4u…9TY5	$115.44	11.55M	11.55M	$23.1M
HjvZ…hiGM	$112.72	11.35M	11.35M	$22.7M
9SxF…hwxL	$100.12	10.39M	10.39M	$20.78M
SQHK…7TZq	$98.01	20.12M	20.12M	$40.25M
6L3A…THPd	$89.47	8.54M	8.54M	$17.09M
E35u…GaFs	$82.68	7.49M	7.49M	$14.98M
7qvL…9pWA	$56.19	5.56M	5.56M	$11.13M
6qgN…SAAV	$51.11	9.09M	9.09M	$18.18M
GhiJ…DHzM	$45.18	8.49M	8.49M	$16.97M
B1no…vPRD	$25.41	2.21M	2.21M	$4.41M
Etrk…PTMJ	$24.98	2.15M	2.15M	$4.29M
EkuX…z5Wr	$20.59	1.87M	1.87M	$3.75M
FLLB…n9XF	$13.1	1.86M	1.86M	$3.73M
AnFc…BNMe	$0.12	14.13K	14.13K	$28.26K
F644…rFDJ	$0.01	1.47K	1.47K	$2.95K
rdHS…wvAi	$0.000257	54.7	0	$54.7
AnoF…E6vL	$0.000006	0.67	0.67	$1.35

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6out…b72q	-	$0.17

Get API

STONER/SOL FAQ

Frequently asked questions about the STONER/SOL trading pair on Solana

What is the STONER/SOL trading pair?

STONER/SOL is a DEX trading pair on Solana where STONER (The Stoner) is swapped against SOL (Solana).

What is the current STONER/SOL price?

The most recent on-chain trade price for STONER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STONER/SOL 24h trading volume?

STONER/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.93K.

What is STONER?

STONER (The Stoner) is the base token in the STONER/SOL trading pair on Solana. Its contract address is 2hALjW8V5ys6fVgH5R3kYdpCZj8tJkVTZYaGJPAtpump. View full STONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STONER/SOL have?

STONER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONER/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded STONER/SOL on Solana. Combined volume is approximately $6.73K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is STONER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.