Lucia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WSOL pair on Solana.

About Lucia/WSOL

Base tokenLucia
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lucia/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucia/WSOL
Total volume$3,739
Buy volume$1,786 (26 trades)
Sell volume$1,953 (24 trades)
Avg trade size$75
Largest trade$321
Latest price$0.000936
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.000936BUY
0.15WSOL
$13.84Pumpswappump_amm
ABdQ…L5N3
7s ago$0.000928SELL
1.68WSOL
$150.01Pumpswappump_amm
ABdQ…L5N3
9s ago$0.000948BUY
0.02WSOL
$2.09Jupiterjupiter-
9s ago$0.000941BUY
0.02WSOL
$2.08Pumpswappump_amm
ABdQ…L5N3
10s ago$0.000929SELL
0.75WSOL
$67.55Pumpswappump_amm
ABdQ…L5N3
10s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
11s ago$0.000937BUY
2.59WSOL
$231.4Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000921SELL
0.75WSOL
$66.91Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000926BUY
0.38WSOL
$34.37Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000927BUY
0.31WSOL
$27.87Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000928BUY
0.44WSOL
$39.55Pumpswappump_amm
ABdQ…L5N3
14s ago$0.00093BUY
0.6WSOL
$53.27Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000932BUY
0.46WSOL
$41.24Pumpswappump_amm
ABdQ…L5N3
14s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
19s ago$0.000923SELL
0.81WSOL
$72.12Pumpswappump_amm
ABdQ…L5N3
19s ago$0.00092SELL
1.17WSOL
$105.01Pumpswappump_amm
ABdQ…L5N3
19s ago$0.000916SELL
1.04WSOL
$93.03Pumpswappump_amm
ABdQ…L5N3
24s ago$0.000923SELL
0.75WSOL
$67.12Pumpswappump_amm
ABdQ…L5N3
24s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
25s ago$0.000925SELL
0.11WSOL
$9.85Pumpswappump_amm
ABdQ…L5N3
25s ago$0.00093BUY
1.19WSOL
$106.18Pumpswappump_amm
ABdQ…L5N3
25s ago$0.000934BUY
1.06WSOL
$94.85Pumpswappump_amm
ABdQ…L5N3
27s ago$0.000928BUY
0.03WSOL
$2.64Pumpswappump_amm
ABdQ…L5N3
30s ago$0.000916SELL
0.74WSOL
$66.59Pumpswappump_amm
ABdQ…L5N3
30s ago$0.000924BUY
2.49WSOL
$222.67Pumpswappump_amm
ABdQ…L5N3
30s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
34s ago$0.00091SELL
0.71WSOL
$63.43Pumpswappump_amm
ABdQ…L5N3
39s ago$0.000911SELL
0.04WSOL
$4.01Pumpswappump_amm
ABdQ…L5N3
40s ago$0.000919SELL
1.56WSOL
$139.22Pumpswappump_amm
ABdQ…L5N3
40s ago$0.000914SELL
1.35WSOL
$120.81Pumpswappump_amm
ABdQ…L5N3
51s ago$0.00092SELL
0.75WSOL
$66.89Pumpswappump_amm
ABdQ…L5N3
51s ago$0.000929BUY
1.68WSOL
$150.25Pumpswappump_amm
ABdQ…L5N3
51s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
54s ago$0.000924BUY
1.56WSOL
$139.97Pumpswappump_amm
ABdQ…L5N3
56s ago$0.000909SELL
0.74WSOL
$66.09Pumpswappump_amm
ABdQ…L5N3
56s ago$0.000985BUY
0.8WSOL
$71.6Meteoralb_clmm
4igs…Z97Z
57s ago$0.00092BUY
0.8WSOL
$71.83Pumpswappump_amm
ABdQ…L5N3
57s ago$0.000917BUY
0.98WSOL
$87.95Pumpswappump_amm
ABdQ…L5N3
58s ago$0.000904SELL
0.000055WSOL
$0.004918Jupiterjupiter-
58s ago$0.000904SELL
0.000055WSOL
$0.004918Pumpswappump_amm
ABdQ…L5N3
58s ago$0.000915BUY
0.03WSOL
$2.63Pumpswappump_amm
ABdQ…L5N3
1m 0s ago$0.000911SELL
3.58WSOL
$320.61Pumpswappump_amm
ABdQ…L5N3
1m 0s ago$0.000905SELL
0.09WSOL
$8.38Pumpswappump_amm
ABdQ…L5N3
1m 1s ago$0.000917SELL
0.36WSOL
$32.15Pumpswappump_amm
ABdQ…L5N3
1m 6s ago$0.000925SELL
1.31WSOL
$117.64Pumpswappump_amm
ABdQ…L5N3
1m 6s ago$0.000921SELL
1.46WSOL
$130.42Pumpswappump_amm
ABdQ…L5N3
1m 10s ago$0.00093SELL
1.14WSOL
$102.21Pumpswappump_amm
ABdQ…L5N3
1m 11s ago$0.000942BUY
0.05WSOL
$4.49Pumpswappump_amm
ABdQ…L5N3
1m 12s ago$0.000933SELL
0.93WSOL
$83.38Pumpswappump_amm
ABdQ…L5N3
1m 15s ago$0.000945BUY
0.3WSOL
$26.87Pumpswappump_amm
ABdQ…L5N3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$742.88K8K$0.0009+0.53%+33.33%+38.21%
Jupiterjupiter$57.78K1K$0.0009+5.27%+34.92%+35.02%
Meteoralb_clmm$17.97K453$0.00090.00%+29.82%+24.10%
OKXdex_solana_v3$6.67K173$0.0009+1.14%+31.29%+39.27%
Meteoracp_amm$1.847$0.00050.00%0.00%-41.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Sh4r…V9zE
$635.09K358.3M342.47M$700.77M
4MfK…dXxY
$318.88K253.6M251.99M$505.59M
3FnZ…vLZ6
$308.55K141.58M143.63M$285.21M
6AGp…mS8d
$278.64K197.54M197.17M$394.72M
HvFd…jqDK
$263.05K193.74M193.42M$387.16M
K1tC…EJrx
$253.64K165.73M165.15M$330.88M
6u1q…axcj
$252.47K95.35M98.47M$193.83M
moat…2nXH
$233.47K170.14M170.02M$340.16M
SUPE…DxUC
$223.84K153.72M145.19M$298.9M
gtag…WNdd
$186.97K141.58M141.45M$283.03M
FVmy…aeGM
$184.94K88.24M88.63M$176.87M
9rck…meP2
$170.47K160.03M61.98M$222.01M
CHjn…ehjC
$170K86.21M86.21M$172.42M
HCKg…Log4
$149.35K72.38M72.64M$145.02M
6CtT…4PZw
$145.98K55.82M57.56M$113.38M
L9DU…63tM
$142.12K71.89M73.51M$145.41M
ARu4…5SZn
$136.72K70.02M69.49M$139.51M
54Pz…dsuy
$116.83K47.17M58.62M$105.79M
7whr…gXSV
$109.52K20.26M118.31M$138.57M
DmQH…uJYa
$107.63K54.17M55.21M$109.38M
Caty…rSiP
$99.39K49.19M49.08M$98.28M
AN6U…hm97
$96.86K51.49M52.66M$104.15M
B53v…SuMm
$92.4K44.65M40.55M$85.19M
8STu…HqPt
$89.77K50.92M50.06M$100.98M
6CSr…7jXu
$87.07K33.27M37.79M$71.06M
8L2y…bt8j
$82.26K53.82M46.59M$100.41M
atom…CshJ
$76.58K46.34M46.46M$92.8M
GpMD…5uHa
$75.84K28.21M27.91M$56.12M
F1ae…esMm
$75.04K40.22M40.22M$80.44M
Hxjw…wr6b
$67.74K35.78M32.62M$68.4M
3SQU…YqwN
$66.54K33.22M35.86M$69.07M
6Kxh…TwzD
$66.37K32.55M29.39M$61.94M
5jp9…zc4K
$60.94K23.87M27.14M$51.01M
4sTw…Z4ru
$60.74K22.53M27.36M$49.9M
Dw8T…yAzi
$56.87K24.69M23.99M$48.68M
JBVp…L54z
$56.32K34.96M34.96M$69.92M
4Utm…nz9e
$54.31K42.89M4.38M$47.27M
6sxp…R3FF
$52.8K20.61M24.31M$44.92M
J3q5…3msm
$47.11K15.12M13.1M$28.22M
CQwT…xcWt
$46.31K24.69M24.33M$49.01M
EPQk…N1K1
$45.89K23.28M17.95M$41.24M
4uYM…69Bj
$42.49K15.53M18.82M$34.35M
FqZf…3EPN
$41.96K16.25M15.22M$31.47M
avg1…ZuME
$40.73K4.47M34.24M$38.71M
9aJG…jfFL
$39.78K40.42M25.84M$66.26M
33WD…kRn2
$38.95K21.29M24.38M$45.68M
HNBu…WoW1
$38.85K19.23M19.38M$38.61M
UUAh…V8yd
$38.11K21.7M21.7M$43.39M
5yUG…Wiqn
$36.7K15.7M17.58M$33.29M
GnSp…PpeU
$35.25K14.22M16.47M$30.69M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
ABdQ…L5N3
-$48.63K
Meteoralb_clmm
4igs…Z97Z
-$16.51K
Meteoracp_amm
DtGV…zEYh
-$20.79
Meteoracp_amm
DUux…kywx
-$5.47
Get API

Lucia/WSOL FAQ

Frequently asked questions about the Lucia/WSOL trading pair on Solana

What is the Lucia/WSOL trading pair?
Lucia/WSOL is a DEX trading pair on Solana where Lucia is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current Lucia/WSOL price?
The most recent on-chain trade price for Lucia/WSOL on Solana is $0.000936. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $825.31K.
What is the Lucia/WSOL price change?
Based on the highest-volume DEX market for Lucia/WSOL on Solana: 10-minute change: +0.53%. 1-hour change: +33.33%. 24-hour change: +38.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lucia/WSOL 24h trading volume?
Lucia/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $825.31K.
Where is Lucia/WSOL traded?
Lucia/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.
What is Lucia?
Lucia is the base token in the Lucia/WSOL trading pair on Solana. Its contract address is 2hAFnvmAcj7meNZYDxjK7hBdCWnDrfXt129CH1V8pump. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lucia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Lucia/WSOL have?
Lucia/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lucia/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lucia/WSOL on Solana. Combined volume is approximately $7.41M. The highest-volume wallet traded approximately $635.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucia/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucia/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.