Lucia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/SOL pair on Solana.

About Lucia/SOL

Base tokenLucia

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lucia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lucia/SOL

Total volume$6,942

Buy volume$4,209 (39 trades)

Sell volume$2,733 (11 trades)

Avg trade size$139

Largest trade$1,564

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.6% · Sell 39.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 53s ago	$0.000033	BUY	16.52SOL	$1.56K	Pumpfunpump	EscM…7YCe
9h 20m 55s ago	$0.000029	BUY	0.02SOL	$1.94	Pumpfunpump	EscM…7YCe
9h 20m 56s ago	$0.000028	SELL	0.51SOL	$48.06	Pumpfunpump	EscM…7YCe
9h 20m 57s ago	$0.000028	BUY	1.25SOL	$118.15	Pumpfunpump	EscM…7YCe
9h 20m 57s ago	$0.000028	BUY	0.87SOL	$82.23	Pumpfunpump	EscM…7YCe
9h 20m 59s ago	$0.000028	BUY	0.05SOL	$4.68	Pumpfunpump	EscM…7YCe
9h 21m 2s ago	$0.000027	BUY	1.18SOL	$111.99	Pumpfunpump	EscM…7YCe
9h 21m 2s ago	$0.000027	BUY	0.97SOL	$92.15	Pumpfunpump	EscM…7YCe
9h 21m 2s ago	$0.000026	BUY	0.05SOL	$4.63	Pumpfunpump	EscM…7YCe
9h 21m 3s ago	$0.000026	BUY	0.2SOL	$18.7	Pumpfunpump	EscM…7YCe
9h 21m 5s ago	$0.000026	BUY	0.05SOL	$4.38	Pumpfunpump	EscM…7YCe
9h 21m 5s ago	$0.000026	BUY	0.05SOL	$4.97	Pumpfunpump	EscM…7YCe
9h 21m 5s ago	$0.000026	BUY	0.1SOL	$9.26	Pumpfunpump	EscM…7YCe
9h 21m 9s ago	$0.000026	BUY	0.09SOL	$8.42	Pumpfunpump	EscM…7YCe
9h 21m 12s ago	$0.000026	BUY	0.05SOL	$4.68	Pumpfunpump	EscM…7YCe
9h 21m 13s ago	$0.000026	BUY	0.03SOL	$2.81	Pumpfunpump	EscM…7YCe
9h 21m 13s ago	$0.000026	SELL	0.02SOL	$2.11	Pumpfunpump	EscM…7YCe
9h 21m 14s ago	$0.000026	BUY	0.05SOL	$4.77	Pumpfunpump	EscM…7YCe
9h 21m 14s ago	$0.000026	BUY	0.05SOL	$4.58	Pumpfunpump	EscM…7YCe
9h 21m 15s ago	$0.000026	BUY	0.02SOL	$2.14	Pumpfunpump	EscM…7YCe
9h 21m 15s ago	$0.000026	BUY	0.09SOL	$8.42	Pumpfunpump	EscM…7YCe
9h 21m 15s ago	$0.000028	SELL	7.53SOL	$712.71	Pumpfunpump	EscM…7YCe
9h 21m 18s ago	$0.000029	BUY	0.58SOL	$54.69	Pumpfunpump	EscM…7YCe
9h 21m 18s ago	$0.00003	BUY	1.51SOL	$143.34	Pumpfunpump	EscM…7YCe
9h 21m 18s ago	$0.000029	BUY	0.75SOL	$70.58	Pumpfunpump	EscM…7YCe
9h 21m 18s ago	$0.000028	BUY	1.5SOL	$142	Pumpfunpump	EscM…7YCe
9h 21m 19s ago	$0.000027	SELL	0.21SOL	$19.74	Pumpfunpump	EscM…7YCe
9h 21m 19s ago	$0.000027	BUY	2.61SOL	$247.1	Pumpfunpump	EscM…7YCe
9h 21m 19s ago	$0.000026	BUY	0.1SOL	$9.26	Pumpfunpump	EscM…7YCe
9h 21m 20s ago	$0.000026	SELL	0.03SOL	$2.75	Pumpfunpump	EscM…7YCe
9h 21m 20s ago	$0.000026	SELL	7.58SOL	$718.2	Pumpfunpump	EscM…7YCe
9h 21m 20s ago	$0.000026	BUY	1.7SOL	$161.31	Pumpfunpump	EscM…7YCe
9h 21m 20s ago	$0.000025	BUY	1.14SOL	$108.27	Pumpfunpump	EscM…7YCe
9h 21m 20s ago	$0.000024	BUY	1.5SOL	$142.2	Pumpfunpump	EscM…7YCe
9h 21m 22s ago	$0.000027	BUY	0.05SOL	$4.38	Pumpfunpump	EscM…7YCe
9h 21m 22s ago	$0.000028	BUY	1.59SOL	$150.64	Pumpfunpump	EscM…7YCe
9h 21m 22s ago	$0.000028	BUY	0.35SOL	$32.73	Pumpfunpump	EscM…7YCe
9h 21m 22s ago	$0.000027	BUY	0.05SOL	$4.97	Pumpfunpump	EscM…7YCe
9h 21m 22s ago	$0.000027	BUY	0.21SOL	$19.43	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000026	BUY	2.62SOL	$248.26	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000025	SELL	6.8SOL	$644.17	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000025	BUY	1.81SOL	$171.49	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000024	BUY	1.1SOL	$104.12	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000024	BUY	0.83SOL	$78.89	Pumpfunpump	EscM…7YCe
9h 21m 23s ago	$0.000027	BUY	2.69SOL	$254.91	Pumpfunpump	EscM…7YCe
9h 21m 24s ago	$0.000026	BUY	0.08SOL	$7.21	Pumpfunpump	EscM…7YCe
9h 21m 26s ago	$0.000025	SELL	0.01SOL	$0.96	Pumpfunpump	EscM…7YCe
9h 21m 27s ago	$0.000027	SELL	1.84SOL	$174.06	Pumpfunpump	EscM…7YCe
9h 21m 27s ago	$0.000026	SELL	1.77SOL	$167.53	Pumpfunpump	EscM…7YCe
9h 21m 27s ago	$0.000026	SELL	2.57SOL	$243.15	Pumpfunpump	EscM…7YCe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSH…6uw8	$9.39K	286.98M	286.98M	$573.96M
7CGs…jKWZ	$4.78K	158.99M	158.99M	$317.98M
GyrY…o7XQ	$4.39K	145.31M	145.31M	$290.62M
31xF…74qf	$1.56K	46.94M	0	$46.94M
13gk…4dUr	$1.1K	41.49M	0	$41.49M
9Bxf…SN3w	$1.06K	40.26M	0	$40.26M
7o87…rmud	$785.49	31.23M	0	$31.23M
2F7r…QtUd	$777.4	29.81M	0	$29.81M
FP8C…UF72	$713.83	28.09M	0	$28.09M
E6t5…DFPz	$713.09	27.57M	0	$27.57M
EvvM…rkME	$670.59	26.2M	0	$26.2M
9Gcf…WTwN	$637.82	26.68M	0	$26.68M
6qB9…oywF	$628.28	23.72M	0	$23.72M
BZLG…rNpw	$618.19	23.32M	0	$23.32M
Q2Kx…agiH	$574.49	21.77M	0	$21.77M
CMeA…7QpK	$572.32	22.49M	0	$22.49M
8Hus…XCgw	$553.2	21.2M	0	$21.2M
qfk7…BFvD	$534.06	25.33M	0	$25.33M
HDXQ…79H6	$499.83	18.22M	0	$18.22M
6b97…agJj	$489.72	18.55M	0	$18.55M
3qHL…3D47	$443.2	17.15M	0	$17.15M
DmVY…Pv46	$430.56	15.18M	0	$15.18M
AUUn…nznF	$428.25	14.66M	0	$14.66M
FHBM…joEw	$408.42	15.34M	0	$15.34M
FuMm…pS8N	$403.33	17.23M	0	$17.23M
FPke…oprq	$397.54	17.02M	0	$17.02M
DrZd…tNvd	$369.57	15.31M	0	$15.31M
FidL…pzT1	$366.32	7.19M	7.19M	$14.39M
8bFH…MBdq	$361.07	17.78M	0	$17.78M
BDG2…7i1Q	$346.12	15.61M	0	$15.61M
4RwW…GWRT	$338.01	12.91M	0	$12.91M
8Kxy…zPWP	$321.7	12.33M	0	$12.33M
Dgh2…byer	$313.44	12.89M	0	$12.89M
CrAS…9qDr	$309.15	12.77M	0	$12.77M
BSbt…L5f6	$305.21	16.72M	0	$16.72M
3BrU…CZGT	$287.12	11.78M	0	$11.78M
8sUb…KrTz	$276.14	11.67M	0	$11.67M
7n19…oHBs	$255.88	16.89M	0	$16.89M
DURB…23PB	$249.61	9.14M	0	$9.14M
B7kS…qDcm	$244.38	14.25M	0	$14.25M
2Ykr…zMHY	$230.12	16.34M	0	$16.34M
CCCC…hqrd	$145.09	3.11M	3.11M	$6.22M
4Pep…Nt8a	$140.34	6.76M	0	$6.76M
77m7…33tv	$118.15	4.15M	0	$4.15M
HCKg…Log4	$111.12	2.19M	2.19M	$4.37M
FaVq…A1fX	$103.98	2.6M	2.6M	$5.21M
5StF…Pr1F	$94.82	1.7M	1.7M	$3.4M
DFRP…LYH9	$79.49	2.73M	0	$2.73M
D3n3…Sfw7	$69.42	1.24M	1.24M	$2.49M
pu55…LHLV	$46.42	1.1M	748.11K	$1.85M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EscM…7YCe	-	$0.18

Get API

Lucia/SOL FAQ

Frequently asked questions about the Lucia/SOL trading pair on Solana

What is the Lucia/SOL trading pair?

Lucia/SOL is a DEX trading pair on Solana where Lucia is swapped against SOL (Solana).

What is the current Lucia/SOL price?

The most recent on-chain trade price for Lucia/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lucia/SOL 24h trading volume?

Lucia/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $6.94K.

What is Lucia?

Lucia is the base token in the Lucia/SOL trading pair on Solana. Its contract address is 2hAFnvmAcj7meNZYDxjK7hBdCWnDrfXt129CH1V8pump. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lucia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lucia/SOL have?

Lucia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lucia/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded Lucia/SOL on Solana. Combined volume is approximately $39.49K. The highest-volume wallet traded approximately $9.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lucia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lucia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.