TADC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TADC/WSOL pair on Solana.

About TADC/WSOL

Base tokenTADC (THE AMAZING DIGITAL CIRCUS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TADC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TADC/WSOL

Total volume$2,484

Buy volume$184 (44 trades)

Sell volume$2,301 (6 trades)

Avg trade size$50

Largest trade$2,297

Latest price$0.0...72

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.4% · Sell 92.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 19s ago	$0.0...72	SELL	0.000046WSOL	$0.00394	Meteora	8iTi…dMaq
1h 54m 18s ago	$0.0...451	SELL	0.002814WSOL	$0.24	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...51	BUY	0.00006WSOL	$0.00508	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...2	BUY	0.00125WSOL	$0.11	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...891	BUY	0.0005WSOL	$0.04	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...1195	BUY	0.0001WSOL	$0.008467	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...1274	BUY	0.00005WSOL	$0.004234	Jupiter	-
1h 54m 19s ago	$0.0...1274	BUY	0.00005WSOL	$0.004234	Meteora	8iTi…dMaq
1h 54m 19s ago	$0.0...1841	BUY	0.001WSOL	$0.08	Meteora	8iTi…dMaq
1h 54m 20s ago	$0.0...155	SELL	0.001099WSOL	$0.09	Meteora	8iTi…dMaq
3h 23m 31s ago	$0.0...517	BUY	0.00005WSOL	$0.004211	Meteora	8iTi…dMaq
3h 23m 31s ago	$0.0...517	BUY	0.00005WSOL	$0.004211	Jupiter	-
3h 23m 32s ago	$0.0...3411	SELL	0.04WSOL	$3.38	Meteora	8iTi…dMaq
3h 23m 32s ago	$0.0...481	BUY	0.00006WSOL	$0.005053	Meteora	8iTi…dMaq
3h 23m 32s ago	$0.0...14	BUY	0.001WSOL	$0.08	Meteora	8iTi…dMaq
3h 23m 32s ago	$0.0...37	BUY	0.00006WSOL	$0.005053	Meteora	8iTi…dMaq
3h 24m 12s ago	$0.0...366833	BUY	0.00001WSOL	$0.000842	Meteora	8iTi…dMaq
3h 24m 17s ago	$0.0...36665	BUY	0.00001WSOL	$0.000869	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.000245	SELL	27.27WSOL	$2.3K	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...366194	BUY	0.00004WSOL	$0.00337	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...365381	BUY	0.00005WSOL	$0.004212	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...365381	BUY	0.00005WSOL	$0.004212	Jupiter	-
3h 24m 20s ago	$0.0...373226	SELL	0.001001WSOL	$0.08	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...382687	BUY	0.00006WSOL	$0.005054	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...372895	BUY	0.001WSOL	$0.08	Meteora	8iTi…dMaq
3h 24m 20s ago	$0.0...36298	BUY	0.0001WSOL	$0.008424	Meteora	8iTi…dMaq
3h 24m 21s ago	$0.1667	BUY	0.24WSOL	$20.39	Meteora	8iTi…dMaq
3h 24m 21s ago	$0.1665	BUY	0.03WSOL	$2.27	Meteora	8iTi…dMaq
3h 24m 22s ago	$0.1665	BUY	0.02WSOL	$2.06	Meteora	8iTi…dMaq
3h 24m 23s ago	$0.1664	BUY	0.02WSOL	$1.9	Meteora	8iTi…dMaq
3h 24m 24s ago	$0.1662	BUY	0.41WSOL	$34.13	Meteora	8iTi…dMaq
3h 24m 24s ago	$0.1659	BUY	0.02WSOL	$1.44	Meteora	8iTi…dMaq
3h 24m 25s ago	$0.1658	BUY	0.03WSOL	$2.3	Meteora	8iTi…dMaq
3h 24m 26s ago	$0.1658	BUY	0.01WSOL	$1.24	Meteora	8iTi…dMaq
3h 24m 27s ago	$0.1655	BUY	0.01WSOL	$0.98	Meteora	8iTi…dMaq
3h 24m 27s ago	$0.1657	BUY	0.22WSOL	$18.72	Meteora	8iTi…dMaq
3h 24m 28s ago	$0.1655	BUY	0.03WSOL	$2.18	Meteora	8iTi…dMaq
3h 24m 29s ago	$0.1654	BUY	0.03WSOL	$2.49	Meteora	8iTi…dMaq
3h 24m 30s ago	$0.1653	BUY	0.12WSOL	$10.3	Meteora	8iTi…dMaq
3h 24m 30s ago	$0.1652	BUY	0.02WSOL	$1.7	Meteora	8iTi…dMaq
3h 24m 31s ago	$0.1652	BUY	0.03WSOL	$2.43	Meteora	8iTi…dMaq
3h 24m 32s ago	$0.1652	BUY	0.01WSOL	$0.99	Meteora	8iTi…dMaq
3h 24m 33s ago	$0.1652	BUY	0.01WSOL	$0.95	Meteora	8iTi…dMaq
3h 24m 33s ago	$0.1648	BUY	0.49WSOL	$41.2	Meteora	8iTi…dMaq
3h 24m 34s ago	$0.1645	BUY	0.02WSOL	$1.39	Meteora	8iTi…dMaq
3h 24m 35s ago	$0.1645	BUY	0.01WSOL	$0.99	Meteora	8iTi…dMaq
3h 24m 36s ago	$0.1642	BUY	0.34WSOL	$28.23	Meteora	8iTi…dMaq
3h 24m 36s ago	$0.1645	BUY	0.01WSOL	$1.24	Meteora	8iTi…dMaq
3h 24m 37s ago	$0.164	BUY	0.02WSOL	$1.76	Meteora	8iTi…dMaq
3h 24m 38s ago	$0.164	BUY	0.02WSOL	$1.76	Meteora	8iTi…dMaq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.59	9	$0.00	0.00%	0.00%	-53.60%
Jupiter	$0.004233	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.51K	9.36M	9.36M	$18.73M
KKKz…VK3j	$288.6	1.44K	1.44K	$2.88K
3QTy…syn1	$232.64	3.42K	0	$3.42K
5YGA…gV4D	$217.96	3.21K	0	$3.21K
ApNn…VQDD	$217.5	3.06K	0	$3.06K
6Aw3…YaCb	$210.31	3.04K	0	$3.04K
BFH8…eFWf	$209.62	3.1K	0	$3.1K
3HcQ…qCxu	$207.37	2.99K	0	$2.99K
Czsj…ZU57	$203.27	2.98K	0	$2.98K
3nNY…kHAB	$201.84	2.97K	0	$2.97K
FzYF…d8UM	$198.17	2.79K	0	$2.79K
58zx…4ex7	$196.69	2.52K	0	$2.52K
86Dq…9VjT	$196.66	3.12K	0	$3.12K
BEcr…os42	$192.52	2.47K	0	$2.47K
8GAL…1UA6	$189.15	2.54K	0	$2.54K
8ABr…qyw2	$186.63	2.87K	0	$2.87K
8ULY…K8mK	$182.86	2.55K	0	$2.55K
2Cri…arUX	$181.89	2.17K	0	$2.17K
Anya…KyiH	$180.05	2.51K	0	$2.51K
D4mM…tfas	$177.4	2.44K	0	$2.44K
8xRK…1iG5	$175.91	2.25K	0	$2.25K
EnkA…1PVN	$175.63	2.34K	0	$2.34K
9j3v…MKBn	$173.77	2.36K	0	$2.36K
7oW1…fdUE	$173	2.51K	0	$2.51K
EhTu…YuzZ	$172.6	2.65K	0	$2.65K
Gvko…ti8H	$172.54	2.38K	0	$2.38K
6ZjD…6n2S	$170.54	2.17K	0	$2.17K
JCCi…YfRx	$169.71	2.62K	0	$2.62K
7pv2…YPuj	$164.06	2.43K	0	$2.43K
78QA…J3dV	$163.65	2.01K	0	$2.01K
42MX…sqwj	$162.75	2.39K	0	$2.39K
FHup…E5i6	$159.02	1.82K	0	$1.82K
6a6B…taje	$157.02	1.95K	0	$1.95K
vUNM…9KyB	$153.26	1.86K	0	$1.86K
F5aW…4nKv	$153.13	2.38K	0	$2.38K
5RvK…hAgG	$152.31	1.96K	0	$1.96K
F1Ci…yxvh	$152.19	2.2K	0	$2.2K
5Ryn…of7K	$151.2	2.02K	0	$2.02K
6GNu…jrrR	$149.19	1.93K	0	$1.93K
ASdz…4hWC	$146.87	1.91K	0	$1.91K
DqjQ…5W7L	$143.48	1.97K	0	$1.97K
8T4z…b5ma	$143.39	2.2K	0	$2.2K
CXPw…EMyF	$143.35	1.71K	0	$1.71K
B34m…mHY8	$143.25	1.66K	0	$1.66K
EGhf…FsvP	$142.48	2.41K	0	$2.41K
2xse…AGWR	$141.83	2K	0	$2K
DMmv…rVPg	$139.45	1.71K	0	$1.71K
AECM…BHm8	$137.68	2.02K	0	$2.02K
RiDQ…rDb6	$137.08	1.76K	0	$1.76K
2LRX…yfRp	$137.05	1.76K	0	$1.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Z3mG…niiu	-	$671.35
Meteora	8iTi…dMaq	-	$0.54

Get API

TADC/WSOL FAQ

Frequently asked questions about the TADC/WSOL trading pair on Solana

What is the TADC/WSOL trading pair?

TADC/WSOL is a DEX trading pair on Solana where TADC (THE AMAZING DIGITAL CIRCUS) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TADC/WSOL price?

The most recent on-chain trade price for TADC/WSOL on Solana is $0.0...72. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.59.

What is the TADC/WSOL price change?

Based on the highest-volume DEX market for TADC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -53.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TADC/WSOL 24h trading volume?

TADC/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $0.59.

Where is TADC/WSOL traded?

TADC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is TADC?

TADC (THE AMAZING DIGITAL CIRCUS) is the base token in the TADC/WSOL trading pair on Solana. Its contract address is 2h735PL5Hu2tEa5yC43TN1weFhSYucdwUpc1o5Fdp8by. View full TADC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TADC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TADC/WSOL have?

TADC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TADC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TADC/WSOL on Solana. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $11.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is TADC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TADC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TADC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TADC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.