Mystery/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mystery/SOL pair on Solana.

About Mystery/SOL

Base tokenMystery (日本失踪ミステリ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mystery/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mystery/SOL

Total volume$1,760

Buy volume$142 (10 trades)

Sell volume$1,618 (40 trades)

Avg trade size$35

Largest trade$139

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 31s ago	$0.000004	SELL	1.11SOL	$94.96	Pumpfun	ABDR…grX9
18m 31s ago	$0.000004	SELL	1.03SOL	$88.21	Pumpfun	ABDR…grX9
39m 34s ago	$0.000004	BUY	0.39SOL	$33.2	Pumpfun	ABDR…grX9
1h 4m 26s ago	$0.000004	BUY	0.02SOL	$1.5	Pumpfun	ABDR…grX9
1h 8m 3s ago	$0.000004	BUY	0.008866SOL	$0.75	Pumpfun	ABDR…grX9
1h 12m 47s ago	$0.000004	SELL	0.04SOL	$3.19	Pumpfun	ABDR…grX9
1h 40m 19s ago	$0.000004	SELL	0.53SOL	$44.55	Pumpfun	ABDR…grX9
1h 40m 19s ago	$0.000004	SELL	0.42SOL	$35.38	Pumpfun	ABDR…grX9
1h 55m 43s ago	$0.000004	SELL	0.21SOL	$17.81	Pumpfun	ABDR…grX9
1h 57m 2s ago	$0.000005	SELL	1.63SOL	$138.79	Pumpfun	ABDR…grX9
1h 57m 2s ago	$0.000004	SELL	1.63SOL	$138.13	Pumpfun	ABDR…grX9
1h 58m 0s ago	$0.000005	SELL	0.09SOL	$7.37	Pumpfun	ABDR…grX9
1h 58m 7s ago	$0.000005	SELL	0.19SOL	$16.14	Pumpfun	ABDR…grX9
2h 0m 22s ago	$0.000005	SELL	0.19SOL	$16.29	Pumpfun	ABDR…grX9
2h 6m 59s ago	$0.000005	SELL	0.41SOL	$34.74	Pumpfun	ABDR…grX9
2h 19m 52s ago	$0.000005	SELL	0.13SOL	$11.41	Pumpfun	ABDR…grX9
2h 25m 29s ago	$0.000005	SELL	0.04SOL	$3.05	Pumpfun	ABDR…grX9
2h 29m 27s ago	$0.000005	SELL	0.23SOL	$19.42	Pumpfun	ABDR…grX9
2h 57m 1s ago	$0.000005	SELL	0.05SOL	$4.06	Pumpfun	ABDR…grX9
2h 57m 47s ago	$0.000005	SELL	0.1SOL	$8.27	Pumpfun	ABDR…grX9
3h 0m 35s ago	$0.000005	BUY	0.03SOL	$2.42	Pumpfun	ABDR…grX9
3h 19m 26s ago	$0.000005	SELL	0.03SOL	$2.46	Pumpfun	ABDR…grX9
3h 19m 43s ago	$0.000005	SELL	1.05SOL	$88.67	Pumpfun	ABDR…grX9
3h 19m 43s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	ABDR…grX9
3h 25m 31s ago	$0.000005	SELL	0.03SOL	$2.76	Pumpfun	ABDR…grX9
3h 25m 37s ago	$0.000005	SELL	0.32SOL	$26.9	Pumpfun	ABDR…grX9
3h 26m 12s ago	$0.000005	SELL	0.02SOL	$1.95	Pumpfun	ABDR…grX9
3h 27m 56s ago	$0.000006	SELL	0.45SOL	$38.58	Pumpfun	ABDR…grX9
3h 37m 42s ago	$0.000006	SELL	1.16SOL	$98.03	Pumpfun	ABDR…grX9
3h 48m 18s ago	$0.000006	SELL	0.22SOL	$18.47	Pumpfun	ABDR…grX9
3h 55m 57s ago	$0.000006	SELL	0.07SOL	$6.37	Pumpfun	ABDR…grX9
3h 56m 43s ago	$0.000006	SELL	0.01SOL	$1.14	Pumpfun	ABDR…grX9
4h 26m 37s ago	$0.000006	SELL	0.06SOL	$4.97	Pumpfun	ABDR…grX9
4h 27m 4s ago	$0.000006	SELL	0.64SOL	$54.2	Pumpfun	ABDR…grX9
4h 30m 15s ago	$0.000006	SELL	1.11SOL	$94.58	Pumpfun	ABDR…grX9
4h 30m 15s ago	$0.000007	SELL	1.16SOL	$99.07	Pumpfun	ABDR…grX9
4h 33m 41s ago	$0.000007	SELL	0.2SOL	$17.4	Pumpfun	ABDR…grX9
4h 34m 57s ago	$0.000007	SELL	0.98SOL	$83.47	Pumpfun	ABDR…grX9
4h 35m 21s ago	$0.000007	SELL	0.17SOL	$14.89	Pumpfun	ABDR…grX9
4h 35m 22s ago	$0.000007	SELL	1.05SOL	$89.64	Pumpfun	ABDR…grX9
4h 35m 49s ago	$0.000008	SELL	0.94SOL	$80.1	Pumpfun	ABDR…grX9
4h 35m 49s ago	$0.000007	SELL	0.35SOL	$29.42	Pumpfun	ABDR…grX9
4h 40m 4s ago	$0.000008	SELL	0.04SOL	$3.2	Pumpfun	ABDR…grX9
4h 40m 36s ago	$0.000008	SELL	0.44SOL	$37.48	Pumpfun	ABDR…grX9
4h 40m 46s ago	$0.000008	SELL	0.5SOL	$42.33	Pumpfun	ABDR…grX9
4h 40m 58s ago	$0.000008	BUY	0.000031SOL	$0.002664	Pumpfun	ABDR…grX9
4h 40m 58s ago	$0.000008	BUY	0.000034SOL	$0.002861	Pumpfun	ABDR…grX9
4h 40m 58s ago	$0.000008	BUY	0.000033SOL	$0.00281	Pumpfun	ABDR…grX9
4h 41m 9s ago	$0.000008	BUY	0.2SOL	$17.05	Pumpfun	ABDR…grX9
4h 41m 16s ago	$0.000008	BUY	0.98SOL	$83.35	Pumpfun	ABDR…grX9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$720.24	20	$0.00	0.00%	-8.24%	-29.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$787.63	38.99M	38.99M	$77.98M
56S2…q7G3	$782.45	49.63M	49.63M	$99.27M
bozo…5rLB	$719.8	27.08M	41.79M	$68.87M
9dvd…ATbJ	$703.29	44.21M	44.21M	$88.41M
qSZX…zcXq	$662.1	24.96M	43.15M	$68.11M
VJSD…Usy1	$659.55	26.95M	68.4M	$95.35M
ARu4…5SZn	$588.51	30.96M	47.61M	$78.57M
FLh6…kGEd	$538.64	35.37M	35.37M	$70.74M
FcpV…AHTb	$523.65	34.38M	61.44M	$95.82M
Div6…P32T	$506.79	59.54M	29.29M	$88.83M
Hp4H…TVyt	$503.15	20.9M	25.26M	$46.16M
7GPg…8czn	$501.01	30.33M	30.33M	$60.67M
gLyi…jk6e	$498.11	32.25M	56M	$88.25M
B167…wbDH	$496.75	63.66M	31.29M	$94.95M
8q12…zNgB	$496.03	27.73M	27.73M	$55.46M
FYTV…bNto	$494.58	27.23M	27.23M	$54.45M
ADSi…Baz4	$491.82	24.87M	24.87M	$49.74M
tgLG…e9S1	$479.29	26.41M	26.41M	$52.81M
3DEe…CKow	$467.07	28.03M	28.03M	$56.06M
6SHg…ZcaR	$452.26	18.26M	34.95M	$53.21M
BZRF…HC93	$442.54	22.89M	22.89M	$45.78M
7XuN…Zc4W	$435.95	19.95M	19.95M	$39.9M
EL7X…GVkj	$403.25	21.57M	21.57M	$43.14M
8wQv…5Mzm	$371.93	21.9M	25.16M	$47.06M
35RA…sSbn	$369.43	20.96M	20.96M	$41.93M
BcCL…z64Y	$367.89	30.05M	30.05M	$60.11M
EgQX…77aq	$364.21	20.21M	20.21M	$40.41M
2573…MGFg	$350.13	33.28M	33.28M	$66.56M
G54F…rTkp	$346.49	30.05M	30.05M	$60.11M
fhns…2cAx	$338.17	29.18M	35.78M	$64.96M
Awj6…n3cn	$335.16	19.38M	25.15M	$44.54M
88mT…Cz1c	$328.81	15.47M	15.47M	$30.94M
kTzX…8aqs	$328.36	14.65M	14.65M	$29.31M
4qFf…9ujs	$327.02	14.92M	14.92M	$29.83M
7BWy…yYk5	$326.61	22.25M	22.25M	$44.5M
B6gC…MVRH	$320.32	27.17M	32.79M	$59.96M
5pxt…29pe	$297.58	14.33M	21.62M	$35.95M
9ka4…MiMz	$288.76	14M	23.27M	$37.28M
G4za…LDEy	$280	13.97M	23.11M	$37.07M
F3dZ…X1rG	$278.76	17.34M	17.25M	$34.59M
4SbD…n8RL	$278.57	14.18M	23.58M	$37.76M
J9FL…rCuv	$269.37	34.17M	27.2M	$61.37M
iE7q…AkhM	$267.16	10.56M	21.21M	$31.76M
8SKm…t3TX	$263.82	18.71M	18.71M	$37.42M
5G3E…XdhJ	$263.4	16.12M	17.46M	$33.59M
DksM…B3DH	$261.77	18.8M	18.8M	$37.6M
Hf7B…zPsG	$258.29	9.29M	21.21M	$30.51M
J5jm…F1yU	$253.94	31.02M	12.72M	$43.74M
GUH5…eDu2	$250.69	10.84M	10.84M	$21.69M
Xjsg…2fgt	$242.92	0	31.7M	$31.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ABDR…grX9	-	$577.2

Get API

Mystery/SOL FAQ

Frequently asked questions about the Mystery/SOL trading pair on Solana

What is the Mystery/SOL trading pair?

Mystery/SOL is a DEX trading pair on Solana where Mystery (日本失踪ミステリ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mystery/SOL price?

The most recent on-chain trade price for Mystery/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $720.24.

What is the Mystery/SOL price change?

Based on the highest-volume DEX market for Mystery/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.24%. 24-hour change: -29.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mystery/SOL 24h trading volume?

Mystery/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $720.24.

Where is Mystery/SOL traded?

Mystery/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mystery?

Mystery (日本失踪ミステリ) is the base token in the Mystery/SOL trading pair on Solana. Its contract address is 2gnZdh4Ksonm3LfZaZXwVBHFYP8ids1mVh9Bfu79pump. View full Mystery analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mystery/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mystery/SOL have?

Mystery/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mystery/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mystery/SOL on Solana. Combined volume is approximately $29.49K. The highest-volume wallet traded approximately $787.63. Use the Top Traders tab to identify whales and track smart money flows.

Is Mystery/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mystery/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mystery/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mystery/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.