DCRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DCRT/WSOL pair on Solana.

About DCRT/WSOL

Base tokenDCRT (DEMOCRAT $DCRT | Presale Live)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DCRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DCRT/WSOL

Total volume$13,997

Buy volume$7,164 (35 trades)

Sell volume$6,834 (15 trades)

Avg trade size$280

Largest trade$533

Latest price$6.5089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 14s ago	$6.5089	BUY	0.000002WSOL	$0.000169	Pumpswap	5eX7…mfGe
3h 36m 15s ago	$0.01174	BUY	0.000005WSOL	$0.000423	Pumpswap	5eX7…mfGe
3h 36m 16s ago	$0.004689	SELL	0.000002WSOL	$0.000169	Pumpswap	5eX7…mfGe
3h 40m 31s ago	$0.0451	BUY	0.000002WSOL	$0.000169	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.001416WSOL	$0.12	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.00418WSOL	$0.35	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.003973WSOL	$0.34	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.002332WSOL	$0.2	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.001387WSOL	$0.12	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.001708WSOL	$0.14	Pumpswap	5eX7…mfGe
3h 40m 32s ago	$0.000078	BUY	0.004466WSOL	$0.38	Pumpswap	5eX7…mfGe
3h 40m 33s ago	$0.000079	SELL	5.39WSOL	$456.33	Pumpswap	5eX7…mfGe
3h 40m 33s ago	$0.000079	SELL	5.71WSOL	$483.01	Pumpswap	5eX7…mfGe
3h 40m 33s ago	$0.000079	BUY	5.16WSOL	$436.65	Pumpswap	5eX7…mfGe
3h 40m 33s ago	$0.000079	BUY	6.29WSOL	$532.55	Pumpswap	5eX7…mfGe
3h 40m 34s ago	$0.000079	SELL	6.01WSOL	$508.44	Pumpswap	5eX7…mfGe
3h 40m 34s ago	$0.000079	BUY	5.59WSOL	$472.65	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.000079	SELL	5.79WSOL	$490.14	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.000079	BUY	6.14WSOL	$519.07	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.000079	SELL	6.11WSOL	$516.85	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.000079	SELL	6.15WSOL	$519.91	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.000079	BUY	5.25WSOL	$444.41	Pumpswap	5eX7…mfGe
3h 40m 35s ago	$0.00008	BUY	5.64WSOL	$477.16	Pumpswap	5eX7…mfGe
3h 40m 36s ago	$0.000079	SELL	5.55WSOL	$469.5	Pumpswap	5eX7…mfGe
3h 40m 36s ago	$0.00008	BUY	5.55WSOL	$469.38	Pumpswap	5eX7…mfGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7DNV…xsHP	$135.02K	1.34B	1.33B	$2.67B
FCio…CuRD	$134.92K	1.38B	1.37B	$2.74B
9sTr…JLkp	$132.7K	1.4B	1.39B	$2.78B
5eLY…qKvx	$131.52K	1.33B	1.32B	$2.65B
3zqG…re7T	$131.04K	1.35B	1.35B	$2.71B
7SDu…iqgz	$130.93K	1.35B	1.35B	$2.7B
2k5T…D4zf	$127.05K	1.29B	1.28B	$2.57B
7FGF…oKaX	$125.4K	1.29B	1.28B	$2.57B
9Wou…aEe3	$124.62K	1.3B	1.28B	$2.58B
DG6v…2DAv	$123.66K	1.27B	1.25B	$2.52B
Gi3c…KqjR	$123.41K	1.25B	1.23B	$2.48B
AQde…meG2	$121.89K	1.29B	1.28B	$2.58B
EqXf…AaLo	$120.26K	1.25B	1.24B	$2.5B
B6AW…zuc8	$119.46K	1.2B	1.18B	$2.38B
Auat…ye5b	$113.59K	1.16B	1.15B	$2.3B
8DqV…KoQd	$113.24K	1.17B	1.16B	$2.32B
7BVh…58Cj	$111.61K	1.15B	1.14B	$2.3B
5GwF…AhiJ	$110.24K	1.14B	1.13B	$2.27B
3YxZ…VY8F	$109.97K	1.08B	1.06B	$2.14B
4gy8…rdgn	$109.76K	1.13B	1.11B	$2.24B
6X1b…2qjP	$108.29K	1.07B	1.07B	$2.14B
D2cL…hFtp	$105.19K	1.09B	1.09B	$2.18B
33Ei…wCWa	$104.32K	1.09B	1.07B	$2.16B
HLnc…nD19	$103.88K	1.08B	1.06B	$2.14B
HA5A…g66S	$101.36K	1.07B	1.07B	$2.14B
GDaf…FPM2	$93.33K	990.3M	977.03M	$1.97B
F4ha…nNb6	$88.31K	892.45M	884.26M	$1.78B
BCvo…aFdd	$84.49K	884.23M	880.28M	$1.76B
BWwk…Jzs2	$80.8K	814.89M	797.93M	$1.61B
8GoA…xQ8v	$79.37K	855.31M	840.42M	$1.7B
7V7Z…u64E	$1.69K	90.64M	0	$90.64M
DiDn…5XFa	$1.96	0	46.85K	$46.85K
9GMX…TY4h	$1.83	41.2K	41.18K	$82.38K
AyRp…XP8c	$1.38	15.93K	15.92K	$31.85K
4Ec1…P3EZ	$1.36	13.75K	13.72K	$27.48K
Ff3r…7dy8	$1.36	13.75K	13.73K	$27.48K
Ced6…X9J3	$1.08	49.82K	2.94K	$52.76K
59Vz…R1By	$1.03	11.11K	11.06K	$22.17K
6F4r…y7u2	$1.03	13.35K	13.32K	$26.67K
6Nm2…V5ZV	$1.03	13.32K	13.31K	$26.63K
4isL…4d7R	$0.89	10.21K	10.2K	$20.41K
7e3K…GN1M	$0.86	10.7K	10.66K	$21.37K
CPEx…p9XK	$0.72	8.21K	8.18K	$16.39K
5Qb3…GQok	$0.7	8.56K	8.55K	$17.1K
Akn3…cxdr	$0.69	8.98K	8.95K	$17.94K
E4Ly…8waH	$0.5	5.13K	5.08K	$10.21K
CrPR…9hQh	$0.42	11.74K	0	$11.74K
7zni…bcmA	$0.42	6.59K	0	$6.59K
79qa…ZXTM	$0.42	5.54K	0	$5.54K
FZQH…b328	$0.42	8.48K	0	$8.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DCRT/WSOL FAQ

Frequently asked questions about the DCRT/WSOL trading pair on Solana

What is the DCRT/WSOL trading pair?

DCRT/WSOL is a DEX trading pair on Solana where DCRT (DEMOCRAT $DCRT | Presale Live) is swapped against WSOL (Wrapped Solana).

What is the current DCRT/WSOL price?

The most recent on-chain trade price for DCRT/WSOL on Solana is $6.5089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DCRT/WSOL 24h trading volume?

DCRT/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $14K.

What is DCRT?

DCRT (DEMOCRAT $DCRT | Presale Live) is the base token in the DCRT/WSOL trading pair on Solana. Its contract address is 2gaSEeDv6gZZyAGMQeMtGjtwaRXThR85WE2vBn3M86zN. View full DCRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DCRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DCRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DCRT/WSOL on Solana. Combined volume is approximately $3.4M. The highest-volume wallet traded approximately $135.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is DCRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DCRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DCRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DCRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.