Adele/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adele/SOL pair on Solana.

About Adele/SOL

Base tokenAdele
Quote tokenSOL (Solana)
NetworkSolana

Adele/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Adele/SOL
Total volume$2,508
Buy volume$763 (16 trades)
Sell volume$1,745 (34 trades)
Avg trade size$50
Largest trade$110
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 14s ago$0.000003SELL
0.64SOL
$57.06SolanaPumpfun
1h 17m 13s ago$0.000003SELL
0.56SOL
$49.26SolanaPumpfun
2h 48m 26s ago$0.000003SELL
0.01SOL
$1.26SolanaPumpfun
3h 41m 13s ago$0.000003SELL
0.15SOL
$13.12SolanaPumpfun
4h 43m 54s ago$0.000003SELL
0.05SOL
$4.23SolanaPumpfun
5h 12m 34s ago$0.000003SELL
0.15SOL
$13.33SolanaPumpfun
6h 1m 45s ago$0.000003SELL
1.1SOL
$95.63SolanaPumpfun
6h 9m 31s ago$0.000003SELL
0.006864SOL
$0.6SolanaPumpfun
7h 38m 47s ago$0.000003SELL
0.06SOL
$5.15SolanaPumpfun
8h 23m 50s ago$0.000003SELL
0.004522SOL
$0.39SolanaPumpfun
9h 24m 1s ago$0.000003SELL
0.03SOL
$2.59SolanaPumpfun
10h 22m 37s ago$0.000003SELL
0.03SOL
$2.51SolanaPumpfun
10h 33m 43s ago$0.000003SELL
1.28SOL
$110SolanaPumpfun
10h 33m 43s ago$0.000003SELL
1.16SOL
$99.13SolanaPumpfun
10h 54m 20s ago$0.000004SELL
0.23SOL
$19.31SolanaPumpfun
10h 55m 26s ago$0.000004BUY
0.25SOL
$21SolanaPumpfun
10h 55m 36s ago$0.000004BUY
0.25SOL
$21SolanaPumpfun
11h 2m 28s ago$0.000004SELL
0.64SOL
$55.3SolanaPumpfun
11h 3m 4s ago$0.000004SELL
1.2SOL
$102.69SolanaPumpfun
11h 4m 53s ago$0.000004SELL
0.95SOL
$81.46SolanaPumpfun
11h 5m 1s ago$0.000004SELL
1.14SOL
$97.84SolanaPumpfun
11h 5m 11s ago$0.000004SELL
1.09SOL
$93.28SolanaPumpfun
11h 24m 29s ago$0.000005SELL
0.23SOL
$19.25SolanaPumpfun
11h 28m 45s ago$0.000005SELL
0.39SOL
$33.55SolanaPumpfun
11h 30m 22s ago$0.000005SELL
0.35SOL
$29.6SolanaPumpfun
11h 31m 57s ago$0.000005BUY
0.47SOL
$39.75SolanaPumpfun
11h 33m 36s ago$0.000005BUY
0.4SOL
$33.71SolanaPumpfun
11h 33m 37s ago$0.000005BUY
0.23SOL
$19.34SolanaPumpfun
11h 34m 0s ago$0.000005SELL
0.14SOL
$11.8SolanaPumpfun
11h 34m 0s ago$0.000005SELL
0.89SOL
$76.04SolanaPumpfun
11h 34m 0s ago$0.000005SELL
0.95SOL
$81.15SolanaPumpfun
11h 34m 0s ago$0.000005SELL
1.16SOL
$99.15SolanaPumpfun
11h 34m 0s ago$0.000005SELL
0.32SOL
$27.1SolanaPumpfun
11h 34m 0s ago$0.000006SELL
1.13SOL
$96.44SolanaPumpfun
11h 34m 0s ago$0.000006SELL
1.12SOL
$95.33SolanaPumpfun
11h 34m 0s ago$0.000006SELL
1.26SOL
$107.33SolanaPumpfun
11h 34m 0s ago$0.000007SELL
1.25SOL
$107SolanaPumpfun
11h 34m 5s ago$0.000007SELL
0.16SOL
$13.57SolanaPumpfun
11h 34m 6s ago$0.000007SELL
0.52SOL
$43.99SolanaPumpfun
11h 34m 17s ago$0.000007BUY
0.49SOL
$41.72SolanaPumpfun
11h 34m 22s ago$0.000007BUY
0.2SOL
$17.07SolanaPumpfun
11h 34m 23s ago$0.000007BUY
1.23SOL
$104.61SolanaPumpfun
11h 34m 23s ago$0.000006BUY
1.28SOL
$108.84SolanaPumpfun
11h 34m 23s ago$0.000006BUY
1.2SOL
$102.5SolanaPumpfun
11h 34m 23s ago$0.000006BUY
1.25SOL
$106.73SolanaPumpfun
11h 34m 45s ago$0.000005BUY
0.32SOL
$27.17SolanaPumpfun
11h 34m 45s ago$0.000005BUY
0.41SOL
$34.71SolanaPumpfun
11h 34m 45s ago$0.000005BUY
0.33SOL
$28.15SolanaPumpfun
11h 34m 45s ago$0.000005BUY
0.34SOL
$28.71SolanaPumpfun
11h 34m 45s ago$0.000005BUY
0.32SOL
$27.59SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$108.013$0.000.00%0.00%-5.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$216.1717.3M17.3M$34.59M
$205.8818.81M18.81M$37.62M
$198.9417.15M17.15M$34.29M
$180.6515.8M15.8M$31.61M
$145.9613.45M13.45M$26.9M
$134.585.36M16.38M$21.74M
$130.995.8M31.6M$37.41M
$123.485.31M16.15M$21.46M
$120.135.73M30.51M$36.24M
$116.68021.34M$21.34M
$109.875.5M16.16M$21.65M
$102.69027.03M$27.03M
$97.84023.09M$23.09M
$96.818.06M21.02M$29.08M
$95.63032.05M$32.05M
$93.28020.83M$20.83M
$81.46020.28M$20.28M
$71.326.06M6.06M$12.12M
$58.26011.31M$11.31M
$55.3015.29M$15.29M
$54.274.97M4.97M$9.95M
$49.26017.62M$17.62M
$38.594.07M4.07M$8.14M
$29.305.57M$5.57M
$28.872.51M2.51M$5.03M
$19.3105.33M$5.33M
$13.5702.02M$2.02M
$13.3304.65M$4.65M
$13.1204.59M$4.59M
$1102.18M$2.18M
$6.75478.04K1.46M$1.94M
$5.1501.67M$1.67M
$2.590842.04K$842.04K
$2.510795.88K$795.88K
$1.260444.31K$444.31K
$0.60193.94K$193.94K
$0.390127.29K$127.29K
$0.17032.8K$32.8K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$108.31
Get API

Adele/SOL FAQ

Frequently asked questions about the Adele/SOL trading pair on Solana

What is the Adele/SOL trading pair?
Adele/SOL is a DEX trading pair on Solana where Adele is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Adele/SOL price?
The most recent on-chain trade price for Adele/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.01.
What is the Adele/SOL price change?
Based on the highest-volume DEX market for Adele/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Adele/SOL 24h trading volume?
Adele/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $108.01.
Where is Adele/SOL traded?
Adele/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Adele?
Adele is the base token in the Adele/SOL trading pair on Solana. Its contract address is 2gTjmVdnimqzp1NayPLdGq5cwbhonUm376oagYYRCeEq. View full Adele analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Adele/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Adele/SOL have?
Adele/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Adele/SOL traders?
The top traders leaderboard tracks 38 wallets that have traded Adele/SOL on Solana. Combined volume is approximately $2.73K. The highest-volume wallet traded approximately $216.17. Use the Top Traders tab to identify whales and track smart money flows.
Is Adele/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adele/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adele/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adele/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.