xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:48:00SolanaJupiterSELLxAI5.2M-0.000037$0.003174100-
14/04 16:48:00SolanaMeteoraSELLxAI5.2M-0.000037$0.003174100
13/04 20:07:00SolanaMeteoraSELLxAI89.14M-0.000731$0.06100
13/04 18:53:00SolanaMeteoraBUYxAI10.91M-0.0001$0.00832100
13/04 18:53:00SolanaMeteoraSELLxAI91.61M-0.000953$0.08100
13/04 17:41:00SolanaMeteoraSELLxAI2.02K-0.0...23$0.000002100
13/04 17:33:00SolanaMeteoraSELLxAI56.89M-0.000757$0.06100
13/04 17:23:00SolanaMeteoraSELLxAI1.05B-4.6$383.153700
13/04 17:23:00SolanaJupiterSELLxAI2.56K-0.0...33$0.000003200-
13/04 17:23:00SolanaJupiterBUYxAI5.2M-0.00005$0.004168100-
13/04 17:23:00SolanaMeteoraBUYxAI519.86M-6.3$524.7924600
13/04 17:22:00SolanaMeteoraBUYxAI1.04M-7.36$613.4149700
13/04 17:22:00SolanaMeteoraSELLxAI5.33M-27.64$2.3K14100
13/04 17:21:00SolanaJupiterBUYxAI6.65K-0.05$4.15100-
13/04 17:21:00SolanaMeteoraSELLxAI831.33K-6.31$526.078100
13/04 17:21:00SolanaMeteoraBUYxAI1.12M-8.51$709.5251300
13/04 17:20:00SolanaMeteoraSELLxAI1.26M-7.96$663.788800
13/04 17:20:00SolanaMeteoraBUYxAI1.63M-10.53$877.5549300
13/04 17:20:00SolanaOKXBUYxAI4.18K-0.03$2.3200-
13/04 17:19:00SolanaMeteoraSELLxAI1.67M-11.28$940.219800
13/04 17:19:00SolanaOKXBUYxAI4.97K-0.03$2.63200-
13/04 17:19:00SolanaMeteoraBUYxAI1.17M-7.88$656.7852200
13/04 17:18:00SolanaOKXBUYxAI2.94K-0.02$1.78100-
13/04 17:18:00SolanaMeteoraBUYxAI1.03M-7.66$638.6652400
13/04 17:18:00SolanaMeteoraSELLxAI1.37M-10.22$852.338700
13/04 17:17:00SolanaOKXBUYxAI3.03K-0.03$2.1100-
13/04 17:17:00SolanaJupiterBUYxAI1.24K-0.00995$0.83100-
13/04 17:17:00SolanaMeteoraSELLxAI1.3M-10.83$902.548700
13/04 17:17:00SolanaMeteoraBUYxAI921.81K-7.57$630.9652100
13/04 17:16:00SolanaMeteoraSELLxAI347.24K-2.86$238.026700
13/04 17:16:00SolanaMeteoraBUYxAI1.2M-9.77$814.547800
13/04 17:15:00SolanaMeteoraBUYxAI2.32M-16.37$1.36K45000
13/04 17:15:00SolanaMeteoraSELLxAI1.65M-12.05$1K9500
13/04 17:14:00SolanaMeteoraBUYxAI1.23M-7.85$654.2751800
13/04 17:14:00SolanaMeteoraSELLxAI1.67M-10.55$879.19500
13/04 17:13:00SolanaMeteoraSELLxAI567.78K-3.58$298.186100
13/04 17:13:00SolanaMeteoraBUYxAI1.66M-9.85$821.1143400
13/04 17:13:00SolanaOKXSELLxAI13.52K-0.09$7.11100-
13/04 17:12:00SolanaMeteoraBUYxAI1.28M-5.76$480.473000
13/04 17:12:00SolanaMeteoraBUYxAI19.98-0.0001$0.008336100
13/04 17:12:00SolanaMeteoraSELLxAI222.17-0.00111$0.09100
13/04 17:12:00SolanaJupiterSELLxAI8.25K-0.04$3.39100-
13/04 17:12:00SolanaMeteoraSELLxAI52.21K-0.26$21.551300
13/04 17:11:00SolanaMeteoraBUYxAI516.63K-1.98$165.3200
13/04 17:08:00SolanaJupiterBUYxAI2.72K-0.01$0.83100-
13/04 17:08:00SolanaMeteoraSELLxAI2.54K-0.009299$0.78100
13/04 17:08:00SolanaMeteoraBUYxAI4.74K-0.02$1.45200
13/04 17:06:00SolanaMeteoraBUYxAI816.7-0.003$0.25100
13/04 17:06:00SolanaJupiterBUYxAI816.7-0.003$0.25100-
13/04 17:05:00SolanaMeteoraSELLxAI722.03K-2.79$232.991500

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?
xAI/WSOL is a DEX trading pair on Solana where xAI is swapped against WSOL (Wrapped Solana).
What is xAI?
xAI is the base token in the xAI/WSOL trading pair on Solana. Its contract address is 2gShWYKp9raHZdxKVutdES64s5MYRWMBmUkST6dKRC1T. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.