BAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAS/SOL pair on Solana.

About BAS/SOL

Base tokenBAS (Baby Asteroid Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAS/SOL

Total volume$1,856

Buy volume$773 (29 trades)

Sell volume$1,083 (21 trades)

Avg trade size$37

Largest trade$214

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.000006	SELL	1.67SOL	$141.26	Pumpfun	2iar…MxEJ
3m 27s ago	$0.000007	BUY	0.21SOL	$17.73	Pumpfun	2iar…MxEJ
3m 31s ago	$0.000007	BUY	0.49SOL	$41.67	Pumpfun	2iar…MxEJ
4m 15s ago	$0.000006	SELL	0.38SOL	$32.18	Pumpfun	2iar…MxEJ
5m 19s ago	$0.000007	SELL	0.57SOL	$48.04	Pumpfun	2iar…MxEJ
9m 5s ago	$0.000007	BUY	0.22SOL	$18.33	Pumpfun	2iar…MxEJ
9m 5s ago	$0.000007	BUY	0.4SOL	$33.33	Pumpfun	2iar…MxEJ
10m 55s ago	$0.000007	SELL	0.74SOL	$62.82	Pumpfun	2iar…MxEJ
11m 31s ago	$0.000007	SELL	2.54SOL	$214.41	Pumpfun	2iar…MxEJ
11m 31s ago	$0.000007	SELL	0.51SOL	$42.84	Pumpfun	2iar…MxEJ
11m 31s ago	$0.000007	SELL	0.3SOL	$25.16	Pumpfun	2iar…MxEJ
18m 32s ago	$0.000008	BUY	0.03SOL	$2.49	Pumpfun	2iar…MxEJ
18m 42s ago	$0.000008	BUY	0.1SOL	$8.32	Pumpfun	2iar…MxEJ
24m 10s ago	$0.000008	BUY	0.1SOL	$8.28	Pumpfun	2iar…MxEJ
24m 58s ago	$0.000008	SELL	0.04SOL	$3.71	Pumpfun	2iar…MxEJ
25m 39s ago	$0.000008	BUY	0.1SOL	$8.28	Pumpfun	2iar…MxEJ
26m 49s ago	$0.000008	SELL	0.21SOL	$18.02	Pumpfun	2iar…MxEJ
28m 34s ago	$0.000008	BUY	0.1SOL	$8.28	Pumpfun	2iar…MxEJ
29m 52s ago	$0.000008	BUY	0.1SOL	$8.28	Pumpfun	2iar…MxEJ
30m 39s ago	$0.000008	BUY	0.12SOL	$9.94	Pumpfun	2iar…MxEJ
32m 47s ago	$0.000007	BUY	1.93SOL	$162.39	Pumpfun	2iar…MxEJ
34m 18s ago	$0.000007	BUY	0.79SOL	$66.25	Pumpfun	2iar…MxEJ
38m 15s ago	$0.000007	BUY	0.02SOL	$1.66	Pumpfun	2iar…MxEJ
38m 16s ago	$0.000007	BUY	0.3SOL	$25.4	Pumpfun	2iar…MxEJ
38m 16s ago	$0.000007	BUY	0.25SOL	$21.04	Pumpfun	2iar…MxEJ
41m 9s ago	$0.000007	SELL	0.003239SOL	$0.27	Pumpfun	2iar…MxEJ
41m 15s ago	$0.000007	BUY	0.00328SOL	$0.28	Pumpfun	2iar…MxEJ
41m 16s ago	$0.000007	BUY	0.02SOL	$1.66	Pumpfun	2iar…MxEJ
41m 17s ago	$0.000007	BUY	0.49SOL	$41.36	Pumpfun	2iar…MxEJ
41m 17s ago	$0.000007	BUY	0.05SOL	$4.18	Pumpfun	2iar…MxEJ
41m 18s ago	$0.000006	BUY	1.06SOL	$89.14	Pumpfun	2iar…MxEJ
41m 25s ago	$0.000006	SELL	0.001048SOL	$0.09	Pumpfun	2iar…MxEJ
42m 56s ago	$0.000006	SELL	0.41SOL	$34.55	Pumpfun	2iar…MxEJ
43m 55s ago	$0.000006	BUY	0.7SOL	$58.79	Pumpfun	2iar…MxEJ
45m 23s ago	$0.000006	SELL	0.08SOL	$6.6	Pumpfun	2iar…MxEJ
45m 25s ago	$0.000006	BUY	0.05SOL	$4.61	Pumpfun	2iar…MxEJ
46m 25s ago	$0.000006	BUY	0.00105SOL	$0.09	Pumpfun	2iar…MxEJ
46m 26s ago	$0.000006	BUY	0.49SOL	$41.54	Pumpfun	2iar…MxEJ
46m 26s ago	$0.000006	BUY	0.4SOL	$33.23	Pumpfun	2iar…MxEJ
46m 26s ago	$0.000006	BUY	0.59SOL	$49.38	Pumpfun	2iar…MxEJ
52m 52s ago	$0.000006	SELL	0.000167SOL	$0.01	Pumpfun	2iar…MxEJ
1h 0m 54s ago	$0.000006	SELL	1.35SOL	$113.21	Pumpfun	2iar…MxEJ
1h 1m 4s ago	$0.000006	SELL	0.46SOL	$38.81	Pumpfun	2iar…MxEJ
1h 1m 54s ago	$0.000006	SELL	0.37SOL	$31.01	Pumpfun	2iar…MxEJ
1h 3m 26s ago	$0.000006	SELL	1.24SOL	$103.87	Pumpfun	2iar…MxEJ
1h 4m 12s ago	$0.000007	BUY	0.08SOL	$6.86	Pumpfun	2iar…MxEJ
1h 6m 14s ago	$0.000007	SELL	0.29SOL	$24.74	Pumpfun	2iar…MxEJ
1h 6m 14s ago	$0.000007	SELL	0.68SOL	$56.96	Pumpfun	2iar…MxEJ
1h 6m 15s ago	$0.000007	SELL	1SOL	$84.42	Pumpfun	2iar…MxEJ
1h 12m 34s ago	$0.000007	BUY	0.00227SOL	$0.19	Pumpfun	2iar…MxEJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.89K	113	$0.00	-3.63%	+10.26%	+14.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.01K	113M	273.71M	$386.7M
FLh6…kGEd	$1.62K	95.83M	95.19M	$191.02M
Amct…XsKR	$1.54K	70.01M	111.77M	$181.78M
BJ13…XEJY	$1.44K	69.99M	99.57M	$169.56M
FYTV…bNto	$1.29K	57.22M	57.95M	$115.17M
HK3J…KHrT	$1.18K	61.66M	84.23M	$145.89M
7iLt…Q6TC	$946.15	20.83M	60.61M	$81.44M
CXdZ…oKmv	$940.94	59.57M	51.56M	$111.13M
EpZB…ASU6	$881.17	34.56M	49.47M	$84.03M
4Lyu…icyy	$725.65	62.01M	59.32M	$121.33M
88AK…hwHS	$526.79	33.34M	33.34M	$66.68M
FyBt…nzQG	$526.36	16.03M	22.49M	$38.52M
9S2V…BfxZ	$501.73	37.79M	37.79M	$75.58M
EyyH…vFVb	$501.52	18.75M	18.75M	$37.5M
omeg…XAfq	$493.93	22.16M	30.3M	$52.46M
5NT3…uRVj	$441.03	16.08M	16.08M	$32.15M
nAAx…LCx7	$434.79	24.89M	24.89M	$49.78M
6TYD…ZmG8	$431.49	14.54M	26.37M	$40.91M
2g2E…ZR4o	$382.82	9.13M	28.63M	$37.76M
AcKp…jHD1	$381.29	29.39M	29.39M	$58.78M
AXTp…FHGB	$380.65	29.07M	29.07M	$58.14M
A9YQ…ScYh	$378.45	15.28M	21.12M	$36.4M
7Tu6…rjW8	$373.92	33.56M	33.56M	$67.11M
7Be6…B2MV	$364.4	28.02M	0	$28.02M
GDmr…ueuY	$336.34	11.99M	11.99M	$23.98M
2yzF…gMcH	$334.87	13.41M	13.41M	$26.82M
BM9C…jvMN	$321.97	18.12M	19.32M	$37.44M
8PW1…NSD2	$310.45	19.54M	19.54M	$39.07M
J3kW…14RK	$303.89	14.98M	14.98M	$29.96M
8CvT…Tk4R	$303.65	22.04M	22.04M	$44.08M
EbXF…73KN	$300.95	11.14M	11.14M	$22.28M
aeDM…h6xv	$298.52	17.19M	17.19M	$34.38M
Uckk…WfBJ	$296.93	13.81M	13.81M	$27.62M
3JHz…7WsV	$273.47	0	18.79M	$18.79M
ECvE…n869	$272.61	40.54M	0	$40.54M
2XHw…b3rJ	$261.87	13.65M	13.65M	$27.29M
HPhN…9dQM	$261.35	11.39M	11.39M	$22.78M
2pv1…Rtie	$241.12	10.58M	10.58M	$21.16M
BJeR…25vG	$239.56	13.15M	13.15M	$26.3M
13HY…JtDa	$234.45	5.05M	12.78M	$17.82M
3Mwb…49XB	$230.06	19.01M	19.01M	$38.03M
DjvW…YLiM	$227.62	10.4M	10.4M	$20.8M
GDsu…Yg5W	$221.02	10.53M	11.88M	$22.41M
55Kn…eiSE	$217.51	10.71M	10.71M	$21.41M
4deD…4NUB	$214.89	11.72M	11.72M	$23.43M
GNvS…6j1i	$214.7	9.53M	9.53M	$19.05M
3DZN…Jxrg	$208.02	10.12M	10.12M	$20.24M
B2tE…CxoB	$206.91	3.22M	12.89M	$16.11M
AN46…8NAh	$206.43	6.43M	7.48M	$13.92M
Hy26…xz9G	$205.84	17.07M	17.07M	$34.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2iar…MxEJ	-	$1.6K

Get API

BAS/SOL FAQ

Frequently asked questions about the BAS/SOL trading pair on Solana

What is the BAS/SOL trading pair?

BAS/SOL is a DEX trading pair on Solana where BAS (Baby Asteroid Shiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BAS/SOL price?

The most recent on-chain trade price for BAS/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89K.

What is the BAS/SOL price change?

Based on the highest-volume DEX market for BAS/SOL on Solana: 10-minute change: -3.63%. 1-hour change: +10.26%. 24-hour change: +14.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAS/SOL 24h trading volume?

BAS/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $3.89K.

Where is BAS/SOL traded?

BAS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BAS?

BAS (Baby Asteroid Shiba) is the base token in the BAS/SOL trading pair on Solana. Its contract address is 2gGSfRBQZ2rXxAgLXh1NuHhG7V1eVWv2AEsCNYbUpump. View full BAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BAS/SOL have?

BAS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BAS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAS/SOL on Solana. Combined volume is approximately $33.68K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.