MERTCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERTCOIN/WSOL pair on Solana.

About MERTCOIN/WSOL

Base tokenMERTCOIN (Mertcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERTCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERTCOIN/WSOL

Total volume$1,245

Buy volume$675 (36 trades)

Sell volume$570 (14 trades)

Avg trade size$25

Largest trade$69

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 11s ago	$0.00001	BUY	0.49WSOL	$41.91	Meteora	5Uc8…nfWg
6h 26m 12s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 12s ago	$0.00001	BUY	0.14WSOL	$12.03	Meteora	5Uc8…nfWg
6h 26m 12s ago	$0.00001	SELL	0.24WSOL	$20.06	Meteora	5Uc8…nfWg
6h 26m 12s ago	$0.00001	SELL	0.56WSOL	$47.42	Meteora	5Uc8…nfWg
6h 26m 12s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 13s ago	$0.00001	BUY	0.62WSOL	$52.63	Meteora	5Uc8…nfWg
6h 26m 13s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 14s ago	$0.00001	SELL	0.4WSOL	$34.04	Meteora	5Uc8…nfWg
6h 26m 14s ago	$0.00001	BUY	0.56WSOL	$47.31	Meteora	5Uc8…nfWg
6h 26m 15s ago	$0.00001	SELL	0.37WSOL	$31.19	Meteora	5Uc8…nfWg
6h 26m 15s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 15s ago	$0.00001	BUY	0.53WSOL	$44.72	Meteora	5Uc8…nfWg
6h 26m 16s ago	$0.00001	SELL	0.68WSOL	$57.9	Meteora	5Uc8…nfWg
6h 26m 16s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 16s ago	$0.00001	BUY	0.4WSOL	$34.02	Meteora	5Uc8…nfWg
6h 26m 17s ago	$0.00001	SELL	0.14WSOL	$11.95	Meteora	5Uc8…nfWg
6h 26m 17s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 17s ago	$0.00001	BUY	0.34WSOL	$28.8	Meteora	5Uc8…nfWg
6h 26m 18s ago	$0.00001	SELL	0.42WSOL	$35.54	Meteora	5Uc8…nfWg
6h 26m 18s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 18s ago	$0.00001	BUY	0.68WSOL	$57.7	Meteora	5Uc8…nfWg
6h 26m 19s ago	$0.00001	SELL	0.45WSOL	$38.49	Meteora	5Uc8…nfWg
6h 26m 19s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 19s ago	$0.00001	BUY	0.37WSOL	$31.04	Meteora	5Uc8…nfWg
6h 26m 20s ago	$0.00001	SELL	0.43WSOL	$36.17	Meteora	5Uc8…nfWg
6h 26m 20s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 20s ago	$0.00001	BUY	0.28WSOL	$23.99	Meteora	5Uc8…nfWg
6h 26m 20s ago	$0.00001	SELL	0.3WSOL	$25.54	Meteora	5Uc8…nfWg
6h 26m 20s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 21s ago	$0.00001	BUY	0.42WSOL	$35.36	Meteora	5Uc8…nfWg
6h 26m 22s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 22s ago	$0.00001	BUY	0.14WSOL	$11.52	Meteora	5Uc8…nfWg
6h 26m 23s ago	$0.00001	SELL	0.81WSOL	$69.01	Meteora	5Uc8…nfWg
6h 26m 23s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 23s ago	$0.00001	BUY	0.42WSOL	$35.63	Meteora	5Uc8…nfWg
6h 26m 24s ago	$0.00001	BUY	0.3WSOL	$25.37	Meteora	5Uc8…nfWg
6h 26m 24s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 25s ago	$0.00001	SELL	0.74WSOL	$62.86	Meteora	5Uc8…nfWg
6h 26m 25s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 25s ago	$0.00001	BUY	0.13WSOL	$11.3	Meteora	5Uc8…nfWg
6h 26m 26s ago	$0.00001	BUY	0.63WSOL	$53.18	Meteora	5Uc8…nfWg
6h 26m 26s ago	$0.00001	SELL	0.65WSOL	$54.85	Meteora	5Uc8…nfWg
6h 26m 26s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 27s ago	$0.00001	BUY	0.5WSOL	$42.88	Meteora	5Uc8…nfWg
6h 26m 27s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 28s ago	$0.00001	SELL	0.53WSOL	$45.09	Meteora	5Uc8…nfWg
6h 26m 28s ago	$0.00001	BUY	0.00001WSOL	$0.00085	Meteora	5Uc8…nfWg
6h 26m 28s ago	$0.00001	BUY	0.64WSOL	$54.2	Meteora	5Uc8…nfWg
6h 26m 29s ago	$0.00001	BUY	0.36WSOL	$30.89	Meteora	5Uc8…nfWg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
xm1z…Mp2Z	$513.41	29.28M	29.01M	$58.29M
9NT8…a96D	$390.13	22.44M	22.44M	$44.89M
XqkA…A1b7	$368.77	20.11M	20.11M	$40.22M
Fcqj…S1Nc	$359.04	19.77M	19.76M	$39.53M
99tf…4hxF	$340.66	43.95M	0	$43.95M
CBMv…jEjS	$325.89	18.28M	18.28M	$36.56M
ByuQ…GaGe	$314.67	19.21M	17.42M	$36.63M
8xkA…kQiL	$314.11	17.8M	17.8M	$35.6M
DPMa…3HUT	$285.58	17.36M	15.79M	$33.16M
DCRK…e9y6	$278.74	16.05M	14.48M	$30.53M
ADRg…JjtF	$273.59	14.65M	14.65M	$29.3M
3jcq…xiZe	$267.33	14.93M	14.92M	$29.85M
2AM9…WVgB	$262.44	15.84M	13.38M	$29.22M
EYfz…RnFn	$262.34	14.23M	14.23M	$28.45M
5jXT…2Nzs	$258.93	14.45M	14.45M	$28.9M
5AJ1…rYVa	$255.03	14.05M	14.05M	$28.11M
FHTe…tQsj	$247.7	13.97M	13.97M	$27.94M
EBa2…AFDf	$244.82	13.39M	13.39M	$26.79M
AXqo…j5EL	$237.64	14.94M	12.9M	$27.84M
G553…j53D	$235.56	14.09M	12.27M	$26.36M
6Rza…8iRi	$232.11	13.28M	12.06M	$25.34M
4tar…UUuw	$231.32	13.13M	13.13M	$26.26M
EY7Q…vghr	$227.71	12.69M	12.69M	$25.39M
24xG…gZjQ	$224.11	14.17M	11.1M	$25.27M
AyaU…j1sU	$221.88	12.18M	12.18M	$24.36M
9VWc…1ANr	$215.15	11.85M	11.37M	$23.22M
J7qw…Rbib	$194.66	11.08M	10.99M	$22.07M
AWf8…8q3Q	$192.5	10.52M	10.29M	$20.82M
FGs6…rF3Z	$188.42	9.96M	9.96M	$19.92M
DVCs…vc3S	$186.13	12.3M	10.38M	$22.68M
9biK…SzJY	$185.33	9.97M	9.97M	$19.95M
wrc2…qQCG	$184.43	10.34M	9.56M	$19.89M
HpY6…yp8t	$182.02	10.49M	10.49M	$20.98M
AhZ1…FhQg	$181.24	9.98M	9.98M	$19.95M
EDzd…c71N	$180.45	11.08M	9.98M	$21.07M
Eosc…vEQT	$172.86	9.41M	9.4M	$18.81M
B2uC…5Szy	$172.85	12.26M	6.72M	$18.98M
7aEy…Ruxa	$170.6	9.37M	9.37M	$18.74M
AZQV…cU7i	$166.55	9.82M	8.4M	$18.22M
9iVi…s5Pr	$165.41	10.17M	7.9M	$18.07M
2v85…pv3T	$165.29	9.04M	9.04M	$18.07M
71tY…Neis	$164.43	8.83M	8.83M	$17.65M
9NNJ…os7d	$164.23	9.84M	9.84M	$19.68M
GCMr…Taph	$163.67	9.67M	8.43M	$18.1M
3vqo…qxd7	$162.78	8.99M	8.99M	$17.98M
FYv8…7b6a	$162.7	8.62M	8.62M	$17.24M
FFMB…xKCf	$158.96	10.25M	7.26M	$17.51M
7UDJ…gCJz	$156.78	8.92M	8.39M	$17.31M
3jBg…Byn2	$154.93	8.43M	8.42M	$16.85M
42vB…PYzN	$150.74	10.35M	5.7M	$16.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MERTCOIN/WSOL FAQ

Frequently asked questions about the MERTCOIN/WSOL trading pair on Solana

What is the MERTCOIN/WSOL trading pair?

MERTCOIN/WSOL is a DEX trading pair on Solana where MERTCOIN (Mertcoin) is swapped against WSOL (Wrapped Solana).

What is the current MERTCOIN/WSOL price?

The most recent on-chain trade price for MERTCOIN/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERTCOIN/WSOL 24h trading volume?

MERTCOIN/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.24K.

What is MERTCOIN?

MERTCOIN (Mertcoin) is the base token in the MERTCOIN/WSOL trading pair on Solana. Its contract address is 2gGDTqTS4KDT1CkkmNNWUjzeET2ehoHzc8eymEqd2tEs. View full MERTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERTCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MERTCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERTCOIN/WSOL on Solana. Combined volume is approximately $16.3K. The highest-volume wallet traded approximately $513.41. Use the Top Traders tab to identify whales and track smart money flows.

Is MERTCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERTCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERTCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERTCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.