Guardians/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guardians/SOL pair on Solana.

About Guardians/SOL

Base tokenGuardians (The 3 Guardians)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guardians/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guardians/SOL

Total volume$2,632

Buy volume$1,354 (27 trades)

Sell volume$1,278 (23 trades)

Avg trade size$53

Largest trade$196

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 35m 39s ago	$0.000006	SELL	0.47SOL	$39.82	Pumpfun	GTg6…cPVa
10h 35m 40s ago	$0.000006	BUY	0.14SOL	$11.55	Pumpfun	GTg6…cPVa
10h 35m 42s ago	$0.000006	SELL	0.005974SOL	$0.51	Pumpfun	GTg6…cPVa
10h 35m 42s ago	$0.000006	BUY	1.06SOL	$90.01	Pumpfun	GTg6…cPVa
10h 35m 42s ago	$0.000005	BUY	1.15SOL	$98.11	Pumpfun	GTg6…cPVa
10h 35m 42s ago	$0.000005	BUY	1.22SOL	$103.66	Pumpfun	GTg6…cPVa
10h 35m 43s ago	$0.000005	BUY	1.49SOL	$126.69	Pumpfun	GTg6…cPVa
10h 35m 43s ago	$0.000005	SELL	0.27SOL	$22.65	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000006	SELL	1.36SOL	$116.03	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000005	SELL	2.3SOL	$196.4	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000005	SELL	1.18SOL	$100.43	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000005	SELL	0.75SOL	$63.78	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000005	SELL	0.03SOL	$2.51	Pumpfun	GTg6…cPVa
10h 35m 45s ago	$0.000005	BUY	0.004904SOL	$0.42	Pumpfun	GTg6…cPVa
10h 35m 52s ago	$0.000006	SELL	0.14SOL	$11.71	Pumpfun	GTg6…cPVa
10h 35m 54s ago	$0.000006	SELL	0.2SOL	$17.08	Pumpfun	GTg6…cPVa
10h 35m 55s ago	$0.000006	SELL	0.75SOL	$63.73	Pumpfun	GTg6…cPVa
10h 35m 59s ago	$0.000006	SELL	1.23SOL	$104.69	Pumpfun	GTg6…cPVa
10h 35m 59s ago	$0.000006	SELL	0.32SOL	$27.44	Pumpfun	GTg6…cPVa
10h 35m 59s ago	$0.000007	SELL	1.48SOL	$126.13	Pumpfun	GTg6…cPVa
10h 35m 59s ago	$0.000006	BUY	0.009778SOL	$0.83	Pumpfun	GTg6…cPVa
10h 36m 1s ago	$0.000007	SELL	0.24SOL	$20.24	Pumpfun	GTg6…cPVa
10h 36m 1s ago	$0.000007	SELL	0.1SOL	$8.48	Pumpfun	GTg6…cPVa
10h 36m 3s ago	$0.000007	SELL	0.34SOL	$28.73	Pumpfun	GTg6…cPVa
10h 36m 3s ago	$0.000007	SELL	1.95SOL	$166.27	Pumpfun	GTg6…cPVa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$932.15	81.35M	81.35M	$162.71M
HqXf…W1HB	$820.39	87.77M	87.77M	$175.54M
4v64…kUMK	$693.78	96.45M	96.45M	$192.9M
Bfoz…D6Z6	$487.39	48.14M	48.14M	$96.27M
ESfu…dN5q	$470.34	56.43M	36.99M	$93.42M
74Gk…1SZF	$404.64	50.27M	50.27M	$100.53M
EgQX…77aq	$397.74	35.07M	35.07M	$70.14M
8TYZ…45yE	$354.72	37.27M	37.27M	$74.54M
CrVt…Smrh	$323.87	44.5M	44.5M	$89.01M
3QNK…U2UU	$311.99	43.61M	43.61M	$87.21M
3KBk…u7nb	$290.21	50.31M	15.59M	$65.9M
5WBZ…Lsie	$265.04	34.98M	34.98M	$69.96M
8mv3…cV8p	$260.94	35.58M	20.47M	$56.05M
EtmV…9YAQ	$255.9	18.53M	18.53M	$37.07M
DUrd…Kr3g	$253.84	28.21M	28.21M	$56.42M
HoCe…mPCL	$247.12	34.76M	16.36M	$51.11M
C6GY…GzxC	$244.86	33.07M	16.99M	$50.06M
EuKb…6649	$243.66	34.94M	14.44M	$49.38M
E8pE…bi4n	$225	16.24M	16.24M	$32.49M
8L2f…6z5P	$191.98	32.18M	0	$32.18M
EYG8…1r4j	$174.68	20.15M	20.15M	$40.31M
FoCw…oekp	$159.93	21.15M	21.15M	$42.3M
CAgS…UjWB	$155.94	20.98M	20.98M	$41.96M
8rvA…y7qR	$148.21	33.77M	0	$33.77M
28JA…HU4W	$146.46	25.66M	0	$25.66M
CSCR…vHVq	$145.31	23.68M	0	$23.68M
64hP…4AEz	$144.33	13.54M	13.54M	$27.07M
FBvi…U86d	$140.45	29.5M	0	$29.5M
3wjy…vnmz	$133.83	13.3M	13.3M	$26.59M
Ehru…hXh2	$133.29	17.81M	17.81M	$35.61M
ZF3B…NiRq	$130.42	10.43M	10.43M	$20.86M
J898…71fo	$128.17	25.02M	0	$25.02M
7GPg…8czn	$126.69	26.27M	0	$26.27M
DGSD…AgVq	$126.5	14.1M	14.1M	$28.2M
8dtx…1MEF	$111.04	13.61M	13.61M	$27.21M
9ecR…msaJ	$105.82	34.19M	0	$34.19M
4SPb…iURG	$104.26	31.52M	0	$31.52M
3NzK…DdgY	$99.23	12.28M	12.28M	$24.55M
C39o…Li6W	$98.75	12.36M	12.36M	$24.72M
AKL2…druu	$98.54	14.51M	0	$14.51M
HPha…VMak	$90.87	13.82M	0	$13.82M
Fkem…Ya9d	$80.25	10.17M	10.17M	$20.33M
E6uq…GQqt	$75.86	11.1M	0	$11.1M
J5av…8cUT	$62.32	9.59M	9.59M	$19.19M
HwLU…SBfw	$61.23	4.39M	4.39M	$8.79M
2GmE…BvNX	$58.01	6.9M	6.9M	$13.79M
8iHB…drFD	$53.99	4.02M	4.02M	$8.04M
9tbG…d5wt	$53.7	11.05M	0	$11.05M
8aaR…EzVL	$50.8	4.71M	4.71M	$9.41M
5VXE…5edD	$50.51	10.56M	0	$10.56M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GTg6…cPVa	-	$4.95

Get API

Guardians/SOL FAQ

Frequently asked questions about the Guardians/SOL trading pair on Solana

What is the Guardians/SOL trading pair?

Guardians/SOL is a DEX trading pair on Solana where Guardians (The 3 Guardians) is swapped against SOL (Solana).

What is the current Guardians/SOL price?

The most recent on-chain trade price for Guardians/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Guardians/SOL 24h trading volume?

Guardians/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.63K.

What is Guardians?

Guardians (The 3 Guardians) is the base token in the Guardians/SOL trading pair on Solana. Its contract address is 2gDa4QqdaUKzzZLM1kzPtNw9JhfSERC5DCbTwvnspump. View full Guardians analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guardians/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guardians/SOL have?

Guardians/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guardians/SOL traders?

The top traders leaderboard tracks 79 wallets that have traded Guardians/SOL on Solana. Combined volume is approximately $11.36K. The highest-volume wallet traded approximately $932.15. Use the Top Traders tab to identify whales and track smart money flows.

Is Guardians/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guardians/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guardians/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guardians/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.