SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
ASTE…ZeT1
-$47.8
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 31m 18s agoSolanaJupiterSELLSOLANA
WSOL
10.48M-0.46$39.99100-
12h 31m 18s agoSolanaMeteoraSELLSOLANA
WSOL
10.48M-0.46$39.99100
ASTE…ZeT1
12h 35m 18s agoSolanaMeteoraBUYSOLANA
WSOL
10.48M-0.47$40.8100
ASTE…ZeT1
12h 35m 18s agoSolanaJupiterBUYSOLANA
WSOL
10.48M-0.47$40.8100-
12h 37m 18s agoSolanaMeteoraSELLSOLANA
WSOL
15.2M-0.67$58.26100
ASTE…ZeT1
12h 39m 18s agoSolanaMeteoraBUYSOLANA
WSOL
4.36M-0.2$17.29200
ASTE…ZeT1
12h 44m 18s agoSolanaMeteoraBUYSOLANA
WSOL
2.1M-0.1$8.64100
ASTE…ZeT1
12h 44m 18s agoSolanaJupiterSELLSOLANA
WSOL
21.11M-0.97$83.57100-
12h 44m 18s agoSolanaMeteoraSELLSOLANA
WSOL
21.11M-0.97$83.57100
ASTE…ZeT1
12h 47m 18s agoSolanaMeteoraBUYSOLANA
WSOL
2.05M-0.1$8.64100
ASTE…ZeT1
12h 47m 18s agoSolanaJupiterSELLSOLANA
WSOL
25.68M-1.23$106.07200-
12h 47m 18s agoSolanaMeteoraSELLSOLANA
WSOL
25.68M-1.23$106.07200
ASTE…ZeT1
12h 50m 18s agoSolanaMeteoraBUYSOLANA
WSOL
2.21M-0.11$9.51100
ASTE…ZeT1
12h 51m 18s agoSolanaMeteoraBUYSOLANA
WSOL
2.01M-0.1$8.64100
ASTE…ZeT1
12h 52m 18s agoSolanaMeteoraBUYSOLANA
WSOL
403.99K-0.02$1.73200
ASTE…ZeT1
12h 52m 18s agoSolanaMeteoraSELLSOLANA
WSOL
11M-0.54$46.66100
ASTE…ZeT1
12h 52m 18s agoSolanaJupiterSELLSOLANA
WSOL
11M-0.54$46.66100-
12h 53m 18s agoSolanaMeteoraBUYSOLANA
WSOL
195.9K-0.01$0.86100
ASTE…ZeT1
12h 53m 18s agoSolanaJupiterSELLSOLANA
WSOL
19.24M-0.98$84.45200-
12h 53m 18s agoSolanaMeteoraSELLSOLANA
WSOL
20.31M-1.03$89.08300
ASTE…ZeT1
12h 54m 18s agoSolanaJupiterSELLSOLANA
WSOL
55.19M-3.12$270.06300-
12h 54m 18s agoSolanaMeteoraSELLSOLANA
WSOL
70.66M-3.97$343.33400
ASTE…ZeT1
12h 54m 18s agoSolanaMeteoraBUYSOLANA
WSOL
168.5K-0.01$0.86100
ASTE…ZeT1
12h 55m 18s agoSolanaMeteoraBUYSOLANA
WSOL
467.3K-0.03$2.59300
ASTE…ZeT1
12h 55m 18s agoSolanaMeteoraSELLSOLANA
WSOL
33.16M-2.1$181.62400
ASTE…ZeT1
12h 55m 18s agoSolanaJupiterSELLSOLANA
WSOL
31.75M-2.01$173.62300-
12h 56m 18s agoSolanaJupiterSELLSOLANA
WSOL
23.14M-1.57$135.71200-
12h 56m 18s agoSolanaMeteoraBUYSOLANA
WSOL
1.69M-0.12$10.37300
ASTE…ZeT1
12h 56m 18s agoSolanaMeteoraSELLSOLANA
WSOL
39.63M-2.74$237.04300
ASTE…ZeT1
12h 57m 18s agoSolanaJupiterSELLSOLANA
WSOL
26.17M-1.97$171.44200-
12h 57m 18s agoSolanaMeteoraSELLSOLANA
WSOL
31.78M-2.4$208.21300
ASTE…ZeT1
12h 57m 18s agoSolanaMeteoraBUYSOLANA
WSOL
2.59M-0.2$17.37100
ASTE…ZeT1
12h 58m 18s agoSolanaMeteoraSELLSOLANA
WSOL
44.76M-3.71$322.39300
ASTE…ZeT1
12h 58m 18s agoSolanaJupiterSELLSOLANA
WSOL
44.76M-3.71$322.39300-
12h 58m 18s agoSolanaMeteoraBUYSOLANA
WSOL
20M-1.74$151.09500
ASTE…ZeT1
12h 59m 18s agoSolanaMeteoraBUYSOLANA
WSOL
11.45M-1.14$99.4500
ASTE…ZeT1
12h 59m 18s agoSolanaJupiterSELLSOLANA
WSOL
68.44M-6.57$570.44400-
12h 59m 18s agoSolanaMeteoraSELLSOLANA
WSOL
130.04M-13.04$1.13K1200
ASTE…ZeT1
13h 0m 18s agoSolanaMeteoraSELLSOLANA
WSOL
44.18M-5.74$498.59300
ASTE…ZeT1
13h 0m 18s agoSolanaJupiterSELLSOLANA
WSOL
44.18M-5.74$498.59300-
13h 1m 18s agoSolanaMeteoraBUYSOLANA
WSOL
23.87M-3.3$286.46300
ASTE…ZeT1
13h 1m 18s agoSolanaMeteoraSELLSOLANA
WSOL
33.12M-4.55$395.32300
ASTE…ZeT1
13h 2m 18s agoSolanaMeteoraBUYSOLANA
WSOL
1.38M-0.23$19.64100
ASTE…ZeT1
13h 2m 18s agoSolanaMeteoraSELLSOLANA
WSOL
27.79M-4.25$368.96200
ASTE…ZeT1
13h 3m 18s agoSolanaJupiterBUYSOLANA
WSOL
5.44M-0.9$77.76100-
13h 3m 18s agoSolanaMeteoraSELLSOLANA
WSOL
4.58M-0.74$64.33100
ASTE…ZeT1
13h 3m 18s agoSolanaMeteoraBUYSOLANA
WSOL
5.44M-0.9$77.76100
ASTE…ZeT1
13h 5m 18s agoSolanaJupiterBUYSOLANA
WSOL
1.58M-0.24$21.26100-
13h 5m 18s agoSolanaMeteoraBUYSOLANA
WSOL
32.77M-5.02$436.31500
ASTE…ZeT1
13h 6m 18s agoSolanaMeteoraBUYSOLANA
WSOL
14.63M-2.08$180.61200
ASTE…ZeT1

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 2g2fUFum7K1p5tEt7kB9AWFu8vYZz7LBCUwsgXTpbrrr. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOLANA/WSOL have?
SOLANA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.