Teddy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Teddy/SOL pair on Solana.

About Teddy/SOL

Base tokenTeddy (Teddy the Bear)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:11:00SolanaPumpfunSELLTeddy
SOL
848.12K-0.02$1.93100
9m5F…LPjP
12/04 03:55:00SolanaPumpfunSELLTeddy
SOL
3.46M-0.1$7.91200
9m5F…LPjP
12/04 03:45:00SolanaPumpfunSELLTeddy
SOL
5.26M-0.15$12.08100
9m5F…LPjP
12/04 03:21:00SolanaPumpfunSELLTeddy
SOL
3.5M-0.1$8.13100
9m5F…LPjP
12/04 03:20:00SolanaPumpfunBUYTeddy
SOL
8.76M-0.25$20.49200
9m5F…LPjP
12/04 03:20:00SolanaPumpfunSELLTeddy
SOL
189.96M-6.41$529.06800
9m5F…LPjP
12/04 03:18:00SolanaPumpfunSELLTeddy
SOL
22.94M-0.95$78.7200
9m5F…LPjP
12/04 03:17:00SolanaPumpfunBUYTeddy
SOL
88.78M-4.19$346.34500
9m5F…LPjP
12/04 03:17:00SolanaPumpfunSELLTeddy
SOL
154.46M-7.15$590.21100
9m5F…LPjP
12/04 03:16:00SolanaPumpfunBUYTeddy
SOL
23.67M-0.98$80.74100
9m5F…LPjP
12/04 03:12:00SolanaPumpfunSELLTeddy
SOL
1.94M-0.07$5.56100
9m5F…LPjP
12/04 03:12:00SolanaPumpfunBUYTeddy
SOL
62.55M-2.35$194.12400
9m5F…LPjP
12/04 03:11:00SolanaPumpfunSELLTeddy
SOL
9.12M-0.32$26.48200
9m5F…LPjP
12/04 03:09:00SolanaPumpfunBUYTeddy
SOL
1.09M-0.04$3.23100
9m5F…LPjP
12/04 03:08:00SolanaPumpfunBUYTeddy
SOL
2.67M-0.1$8.07100
9m5F…LPjP
12/04 03:08:00SolanaPumpfunSELLTeddy
SOL
10.45M-0.37$30.91200
9m5F…LPjP
12/04 03:07:00SolanaPumpfunBUYTeddy
SOL
30.81M-1.18$97.04200
9m5F…LPjP
12/04 03:07:00SolanaPumpfunSELLTeddy
SOL
36.17M-1.35$111.87300
9m5F…LPjP
12/04 03:06:00SolanaPumpfunSELLTeddy
SOL
125.06M-5.13$423.21800
9m5F…LPjP
12/04 03:06:00SolanaPumpfunBUYTeddy
SOL
32.04M-1.38$113.881100
9m5F…LPjP
12/04 03:05:00SolanaPumpfunBUYTeddy
SOL
394.59M-16.49$1.36K2800
9m5F…LPjP
12/04 03:05:00SolanaPumpfunSELLTeddy
SOL
281.76M-11.82$975.862100
9m5F…LPjP
12/04 03:04:00SolanaPumpfunBUYTeddy
SOL
165.66M-5.2$429.681200
9m5F…LPjP
12/04 03:04:00SolanaPumpfunSELLTeddy
SOL
46.6M-1.44$119.03400
9m5F…LPjP

Teddy/SOL FAQ

Frequently asked questions about the Teddy/SOL trading pair on Solana

What is the Teddy/SOL trading pair?
Teddy/SOL is a DEX trading pair on Solana where Teddy (Teddy the Bear) is swapped against SOL (Solana).
What is Teddy?
Teddy (Teddy the Bear) is the base token in the Teddy/SOL trading pair on Solana. Its contract address is 2g1K8raXRNWXLpGwp1EMqhoE7QsCSKYoMEE6jf1Lpump. View full Teddy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Teddy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Teddy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Teddy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Teddy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Teddy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.