PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$21,298

Buy volume$10,584 (25 trades)

Sell volume$10,714 (25 trades)

Avg trade size$426

Largest trade$491

Latest price$2.2038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 24s ago	$2.2038	SELL	0.00004WSOL	$0.003775	Pumpswap	34S8…2SKd
8h 16m 11s ago	$0.00	BUY	0.00002WSOL	$0.001893	Pumpswap	34S8…2SKd
8h 16m 11s ago	$1.1044	BUY	0.00002WSOL	$0.001893	Pumpswap	34S8…2SKd
8h 16m 18s ago	$0.000433	BUY	4.92WSOL	$465.49	Pumpswap	34S8…2SKd
8h 16m 18s ago	$0.00043	SELL	4.92WSOL	$465.3	Pumpswap	34S8…2SKd
8h 16m 20s ago	$0.000432	BUY	4.96WSOL	$469.18	Pumpswap	34S8…2SKd
8h 16m 20s ago	$0.00043	SELL	4.52WSOL	$427.91	Pumpswap	34S8…2SKd
8h 16m 22s ago	$0.000432	BUY	5.1WSOL	$483	Pumpswap	34S8…2SKd
8h 16m 22s ago	$0.000429	SELL	4.73WSOL	$447.22	Pumpswap	34S8…2SKd
8h 16m 24s ago	$0.000431	BUY	4.83WSOL	$457.25	Pumpswap	34S8…2SKd
8h 16m 24s ago	$0.000429	SELL	4.71WSOL	$445.8	Pumpswap	34S8…2SKd
8h 16m 26s ago	$0.000431	BUY	4.77WSOL	$451.67	Pumpswap	34S8…2SKd
8h 16m 26s ago	$0.000429	SELL	4.84WSOL	$457.92	Pumpswap	34S8…2SKd
8h 16m 28s ago	$0.000431	BUY	4.72WSOL	$446.84	Pumpswap	34S8…2SKd
8h 16m 28s ago	$0.000429	SELL	4.48WSOL	$424.03	Pumpswap	34S8…2SKd
8h 16m 30s ago	$0.000432	BUY	4.6WSOL	$435.2	Pumpswap	34S8…2SKd
8h 16m 30s ago	$0.000429	SELL	5.03WSOL	$476.18	Pumpswap	34S8…2SKd
8h 16m 32s ago	$0.000431	BUY	4.97WSOL	$470.5	Pumpswap	34S8…2SKd
8h 16m 32s ago	$0.000429	SELL	4.57WSOL	$432.36	Pumpswap	34S8…2SKd
8h 16m 34s ago	$0.000431	BUY	4.83WSOL	$457.06	Pumpswap	34S8…2SKd
8h 16m 34s ago	$0.000429	SELL	4.48WSOL	$424.41	Pumpswap	34S8…2SKd
8h 16m 35s ago	$0.000431	BUY	4.54WSOL	$429.43	Pumpswap	34S8…2SKd
8h 16m 35s ago	$0.000428	SELL	4.64WSOL	$439.36	Pumpswap	34S8…2SKd
8h 16m 37s ago	$0.00043	BUY	4.67WSOL	$441.64	Pumpswap	34S8…2SKd
8h 16m 37s ago	$0.000428	SELL	4.48WSOL	$423.94	Pumpswap	34S8…2SKd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$220.1K	498.11M	473.9M	$972.01M
FEdr…hYvT	$198.19K	431.54M	412.8M	$844.34M
9e8R…AaKF	$197.23K	430.3M	407.48M	$837.79M
Ex51…APbE	$196.88K	429.59M	406.91M	$836.5M
AE5o…UVvo	$196.23K	434.39M	396.59M	$830.98M
B6JR…HNWT	$195.62K	428.57M	401.68M	$830.24M
Afyy…xjUn	$195.44K	426.64M	403.69M	$830.33M
CMjY…mwzC	$195.33K	427.9M	403.58M	$831.48M
2bLt…uoHY	$194.14K	424.53M	397.87M	$822.4M
5va3…NM2q	$194.07K	422.54M	401.07M	$823.6M
2HMK…HSyc	$194.04K	423.09M	402.87M	$825.96M
GzUL…e9wq	$194.04K	424.27M	397.02M	$821.28M
FgDm…tG8S	$193.41K	428M	391.15M	$819.14M
4pXa…fndC	$193.35K	428.29M	390.68M	$818.97M
GbeU…e7rX	$193.17K	420.26M	399.49M	$819.75M
EHHF…Sq61	$193.05K	434.14M	383.33M	$817.47M
637P…uUrA	$192.74K	433.29M	381.84M	$815.13M
8qJh…Viuq	$192.7K	435.38M	380.7M	$816.08M
71L3…vJzz	$191.94K	413M	400.36M	$813.37M
6VeS…LyQJ	$191.44K	416.48M	394.63M	$811.11M
CeUQ…jDp3	$188.03K	413.47M	378.98M	$792.45M
2Qio…cgpF	$9.47K	601.35M	0	$601.35M
4YHU…9bX9	$9.38K	148.52M	0	$148.52M
229P…5g3u	$4.91	10.79K	10.79K	$21.58K
DFTv…oD3A	$1.39	3.42K	3.42K	$6.84K
2qh8…PbvX	$1.08	2.77K	2.77K	$5.55K
8vLN…ZnSs	$0.98	2.5K	2.5K	$4.99K
92nm…4vg7	$0.83	2.14K	2.14K	$4.27K
7FNU…ZPAq	$0.75	1.82K	1.82K	$3.64K
6jUx…Qx4V	$0.15	760.97	0	$760.97
5Cih…5LtM	$0.08	382.53	0	$382.53
7n6Z…3yR6	$0.08	391.32	0	$391.32
G4pj…gjmJ	$0.08	376.61	0	$376.61
Eocy…S9LT	$0.08	377.61	0	$377.61
sabC…eVyd	$0.08	377.37	0	$377.37
8AXt…Whan	$0.08	376.61	0	$376.61
BpjY…ivuu	$0.08	377.61	0	$377.61
BHut…x7oQ	$0.08	377.61	0	$377.61
BuUT…ojix	$0.08	381.05	0	$381.05
GdpF…NUz4	$0.08	372.97	0	$372.97
G9c1…ryut	$0.08	386.09	0	$386.09
39zS…p5ad	$0.08	384.6	0	$384.6
26nJ…oTGN	$0.08	391.42	0	$391.42
Hh6T…dq8p	$0.08	384.56	0	$384.56
6UYE…mu6A	$0.08	371.38	0	$371.38
4qSx…1vWo	$0.08	380.39	0	$380.39
CCaG…p2uZ	$0.08	377	0	$377
q6vT…gWPG	$0.08	378.38	0	$378.38
C9GW…31Ud	$0.08	377.93	0	$377.93
B5LJ…2Y8t	$0.08	377.89	0	$377.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $2.2038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.3K.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is 2fvA8nVzamDYxMGtb1s5ywR1FQgPfHuW67manpQvbboD. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $4.12M. The highest-volume wallet traded approximately $220.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.