STONED (Stoned Face) is the base token in the STONED/SOL trading pair on Solana. Its contract address is 2funUuKgXFimJTzbBmBauGPqwmjib3QiqfXQbHwzpump. You can view full analytics for STONED including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

STONED/SOL Price & Chart on Solana

Q: How do I get STONED/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STONED/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONED/SOL pair on Solana.

About STONED/SOL

Base tokenSTONED (Stoned Face)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 21:40:00	Pumpfun	SELL	STONED	SOL	32.58M	-	0.94	$78.15	1	22X6…u516
03/04 15:53:00	Pumpfun	SELL	STONED	SOL	453.63K	-	0.01	$1.08	1	22X6…u516
01/04 22:19:00	Pumpfun	SELL	STONED	SOL	1.04M	-	0.03	$2.52	1	22X6…u516
28/03 23:41:00	Pumpfun	SELL	STONED	SOL	7.31M	-	0.22	$17.96	1	22X6…u516
28/03 17:52:00	Pumpfun	SELL	STONED	SOL	229.33K	-	0.006924	$0.58	1	22X6…u516
28/03 14:05:00	Pumpfun	SELL	STONED	SOL	2.81M	-	0.09	$7.09	1	22X6…u516
28/03 14:04:00	Pumpfun	BUY	STONED	SOL	1.92M	-	0.06	$4.9	1	22X6…u516
27/03 23:52:00	Pumpfun	SELL	STONED	SOL	153.98K	-	0.004659	$0.39	1	22X6…u516
27/03 18:44:00	Pumpfun	SELL	STONED	SOL	923.6K	-	0.03	$2.3	1	22X6…u516
27/03 06:09:00	Pumpfun	SELL	STONED	SOL	917.62K	-	0.03	$2.4	1	22X6…u516
26/03 22:11:00	Pumpfun	SELL	STONED	SOL	581.18K	-	0.02	$1.53	1	22X6…u516
26/03 15:34:00	Pumpfun	SELL	STONED	SOL	614.02K	-	0.02	$1.63	1	22X6…u516
26/03 14:53:00	Pumpfun	SELL	STONED	SOL	924.98K	-	0.03	$2.47	1	22X6…u516
26/03 13:53:00	Pumpfun	SELL	STONED	SOL	14.19M	-	0.44	$38.54	1	22X6…u516
26/03 12:25:00	Pumpfun	SELL	STONED	SOL	446.44K	-	0.01	$1.23	1	22X6…u516
26/03 09:34:00	Pumpfun	SELL	STONED	SOL	282.84K	-	0.00888	$0.78	1	22X6…u516
26/03 08:12:00	Pumpfun	SELL	STONED	SOL	200K	-	0.006282	$0.56	1	22X6…u516
26/03 08:11:00	Pumpfun	SELL	STONED	SOL	20.39M	-	0.65	$58.01	1	22X6…u516
26/03 07:53:00	Pumpfun	SELL	STONED	SOL	74.11K	-	0.002426	$0.22	1	22X6…u516
26/03 04:35:00	Pumpfun	SELL	STONED	SOL	1.04M	-	0.03	$3.08	1	22X6…u516
26/03 03:57:00	Pumpfun	SELL	STONED	SOL	769.56K	-	0.03	$2.3	1	22X6…u516
26/03 03:53:00	Pumpfun	SELL	STONED	SOL	440.62K	-	0.01	$1.32	1	22X6…u516
26/03 02:55:00	Pumpfun	SELL	STONED	SOL	486.75K	-	0.02	$1.46	1	22X6…u516
26/03 02:19:00	Pumpfun	SELL	STONED	SOL	6.84M	-	0.23	$20.7	1	22X6…u516
26/03 00:39:00	Pumpfun	SELL	STONED	SOL	355.62K	-	0.01	$1.09	1	22X6…u516
26/03 00:02:00	Pumpfun	SELL	STONED	SOL	212.18K	-	0.007089	$0.65	1	22X6…u516
25/03 21:50:00	Pumpfun	SELL	STONED	SOL	660.18K	-	0.02	$2.01	1	22X6…u516
25/03 20:55:00	Pumpfun	SELL	STONED	SOL	911.09K	-	0.03	$2.79	1	22X6…u516
25/03 19:58:00	Pumpfun	SELL	STONED	SOL	23.06M	-	0.79	$72.42	1	22X6…u516
25/03 19:56:00	Pumpfun	BUY	STONED	SOL	57.88M	-	2.08	$190.5	2	22X6…u516
25/03 19:56:00	Pumpfun	SELL	STONED	SOL	34.82M	-	1.27	$116.27	1	22X6…u516
25/03 19:55:00	Pumpfun	SELL	STONED	SOL	1.49M	-	0.05	$4.57	1	22X6…u516
25/03 19:51:00	Pumpfun	SELL	STONED	SOL	648.64K	-	0.02	$2	1	22X6…u516
25/03 18:40:00	Pumpfun	SELL	STONED	SOL	44.76M	-	1.58	$144.72	1	22X6…u516
25/03 18:28:00	Pumpfun	SELL	STONED	SOL	338.4K	-	0.01	$1.15	1	22X6…u516
25/03 17:35:00	Pumpfun	BUY	STONED	SOL	13.27M	-	0.49	$44.8	1	22X6…u516
25/03 17:35:00	Pumpfun	SELL	STONED	SOL	30.8M	-	1.15	$104.99	1	22X6…u516
25/03 17:27:00	Pumpfun	SELL	STONED	SOL	74.52K	-	0.002867	$0.26	1	22X6…u516
25/03 17:24:00	Pumpfun	BUY	STONED	SOL	25.43K	-	0.000991	$0.09	1	22X6…u516
25/03 17:24:00	Pumpfun	SELL	STONED	SOL	4.52M	-	0.17	$16.11	2	22X6…u516
25/03 17:18:00	Pumpfun	SELL	STONED	SOL	98.87K	-	0.003842	$0.35	1	22X6…u516
25/03 17:17:00	Pumpfun	SELL	STONED	SOL	37.75M	-	1.53	$141.09	1	22X6…u516
25/03 17:11:00	Pumpfun	SELL	STONED	SOL	23.15M	-	1.01	$92.77	1	22X6…u516
25/03 17:10:00	Pumpfun	SELL	STONED	SOL	24.2M	-	1.11	$102.56	1	22X6…u516
25/03 17:07:00	Pumpfun	SELL	STONED	SOL	100.48K	-	0.004757	$0.44	1	22X6…u516
25/03 17:06:00	Pumpfun	SELL	STONED	SOL	94.6K	-	0.00448	$0.41	1	22X6…u516
25/03 16:56:00	Pumpfun	SELL	STONED	SOL	3.42M	-	0.16	$15.03	1	22X6…u516
25/03 16:46:00	Pumpfun	SELL	STONED	SOL	4.5M	-	0.22	$19.95	1	22X6…u516
25/03 16:40:00	Pumpfun	SELL	STONED	SOL	932.92K	-	0.05	$4.16	1	22X6…u516
25/03 16:37:00	Pumpfun	SELL	STONED	SOL	565.22K	-	0.03	$2.53	1	22X6…u516

STONED/SOL FAQ

Frequently asked questions about the STONED/SOL trading pair on Solana

What is the STONED/SOL trading pair?

STONED/SOL is a DEX trading pair on Solana where STONED (Stoned Face) is swapped against SOL (Solana).

What is STONED?

STONED (Stoned Face) is the base token in the STONED/SOL trading pair on Solana. Its contract address is 2funUuKgXFimJTzbBmBauGPqwmjib3QiqfXQbHwzpump. View full STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is STONED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.