IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$1,093

Buy volume$308 (15 trades)

Sell volume$784 (35 trades)

Avg trade size$22

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 36s ago	$0.000003	BUY	0.000005SOL	$0.000428	Pumpfun	3kU2…Bt2Y
2h 8m 36s ago	$0.000003	BUY	0.000005SOL	$0.000428	Pumpfun	3kU2…Bt2Y
2h 8m 40s ago	$0.000003	BUY	0.12SOL	$10.7	Pumpfun	3kU2…Bt2Y
2h 8m 40s ago	$0.000003	BUY	0.12SOL	$10.7	Pumpfun	3kU2…Bt2Y
4h 40m 56s ago	$0.000003	SELL	0.3SOL	$26.23	Pumpfun	3kU2…Bt2Y
4h 45m 57s ago	$0.000003	BUY	0.49SOL	$42.87	Pumpfun	3kU2…Bt2Y
4h 45m 57s ago	$0.000003	BUY	0.31SOL	$26.57	Pumpfun	3kU2…Bt2Y
8h 39m 33s ago	$0.000002	SELL	0.000015SOL	$0.001269	Pumpfun	3kU2…Bt2Y
8h 39m 33s ago	$0.000002	SELL	0.000015SOL	$0.001269	Pumpfun	3kU2…Bt2Y
8h 41m 55s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	3kU2…Bt2Y
9h 31m 55s ago	$0.000002	SELL	0.18SOL	$15.62	Pumpfun	3kU2…Bt2Y
9h 32m 20s ago	$0.000002	SELL	0.06SOL	$5.27	Pumpfun	3kU2…Bt2Y
9h 32m 48s ago	$0.000002	SELL	0.005896SOL	$0.52	Pumpfun	3kU2…Bt2Y
9h 37m 5s ago	$0.000003	SELL	0.83SOL	$72.4	Pumpfun	3kU2…Bt2Y
9h 37m 9s ago	$0.000003	SELL	0.38SOL	$32.91	Pumpfun	3kU2…Bt2Y
9h 37m 14s ago	$0.000003	SELL	0.51SOL	$44.83	Pumpfun	3kU2…Bt2Y
9h 38m 21s ago	$0.000003	SELL	0.11SOL	$10.07	Pumpfun	3kU2…Bt2Y
9h 38m 31s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	3kU2…Bt2Y
9h 38m 50s ago	$0.000003	SELL	0.003399SOL	$0.3	Pumpfun	3kU2…Bt2Y
9h 39m 0s ago	$0.000003	SELL	0.009498SOL	$0.83	Pumpfun	3kU2…Bt2Y
9h 40m 20s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	3kU2…Bt2Y
9h 40m 28s ago	$0.000003	BUY	0.1SOL	$8.66	Pumpfun	3kU2…Bt2Y
9h 41m 8s ago	$0.000003	SELL	0.99SOL	$87.04	Pumpfun	3kU2…Bt2Y
9h 41m 8s ago	$0.000003	SELL	0.0...27SOL	$0.000024	Pumpfun	3kU2…Bt2Y
9h 41m 18s ago	$0.000003	SELL	0.2SOL	$17.53	Pumpfun	3kU2…Bt2Y
9h 41m 20s ago	$0.000003	SELL	0.42SOL	$37.16	Pumpfun	3kU2…Bt2Y
9h 41m 20s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	3kU2…Bt2Y
9h 41m 20s ago	$0.000003	SELL	0.41SOL	$35.97	Pumpfun	3kU2…Bt2Y
9h 41m 21s ago	$0.000003	SELL	0.83SOL	$72.39	Pumpfun	3kU2…Bt2Y
9h 41m 22s ago	$0.000003	SELL	0.11SOL	$9.36	Pumpfun	3kU2…Bt2Y
9h 41m 23s ago	$0.000003	SELL	0.0...324SOL	$0.000028	Pumpfun	3kU2…Bt2Y
9h 41m 23s ago	$0.000003	SELL	0.98SOL	$85.71	Pumpfun	3kU2…Bt2Y
9h 41m 23s ago	$0.000004	SELL	1.19SOL	$104.36	Pumpfun	3kU2…Bt2Y
9h 41m 27s ago	$0.000004	SELL	0.02SOL	$1.48	Pumpfun	3kU2…Bt2Y
9h 41m 37s ago	$0.000004	SELL	0.21SOL	$18.25	Pumpfun	3kU2…Bt2Y
9h 41m 37s ago	$0.000004	SELL	0.08SOL	$7	Pumpfun	3kU2…Bt2Y
9h 41m 37s ago	$0.000004	SELL	0.1SOL	$8.5	Pumpfun	3kU2…Bt2Y
9h 41m 55s ago	$0.000004	BUY	0.54SOL	$47.06	Pumpfun	3kU2…Bt2Y
9h 41m 57s ago	$0.000004	BUY	0.1SOL	$8.65	Pumpfun	3kU2…Bt2Y
9h 41m 58s ago	$0.000004	BUY	0.49SOL	$42.84	Pumpfun	3kU2…Bt2Y
9h 42m 0s ago	$0.000004	BUY	0.03SOL	$2.94	Pumpfun	3kU2…Bt2Y
9h 42m 1s ago	$0.000004	BUY	0.24SOL	$21.42	Pumpfun	3kU2…Bt2Y
9h 42m 3s ago	$0.000004	BUY	0.66SOL	$57.78	Pumpfun	3kU2…Bt2Y
9h 42m 3s ago	$0.000004	BUY	0.2SOL	$17.31	Pumpfun	3kU2…Bt2Y
9h 42m 14s ago	$0.000003	SELL	0.37SOL	$32.51	Pumpfun	3kU2…Bt2Y
9h 42m 15s ago	$0.000003	SELL	0.0...337SOL	$0.00003	Pumpfun	3kU2…Bt2Y
9h 42m 16s ago	$0.000004	SELL	0.29SOL	$25.29	Pumpfun	3kU2…Bt2Y
9h 42m 16s ago	$0.000004	SELL	0.25SOL	$21.56	Pumpfun	3kU2…Bt2Y
9h 42m 19s ago	$0.000004	BUY	0.12SOL	$10.86	Pumpfun	3kU2…Bt2Y
9h 42m 26s ago	$0.000004	SELL	0.0...345SOL	$0.00003	Pumpfun	3kU2…Bt2Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.4	4	$0.00	0.00%	0.00%	+1.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$553.66	92.85M	92.85M	$185.71M
CkLT…vELr	$329.17	41.14M	41.14M	$82.27M
25Pu…HmDf	$258.32	35.3M	35.3M	$70.61M
7qc7…XDGx	$213.32	31.1M	31.1M	$62.21M
Fkcb…u6pq	$190.04	28.65M	28.65M	$57.29M
5PvB…soU1	$173.58	30.34M	30.34M	$60.69M
CUK1…WU2e	$169.04	23.09M	23.09M	$46.17M
CRTw…6Aws	$167.6	28.47M	28.47M	$56.93M
a9bb…1EMs	$164.76	24.99M	24.99M	$49.99M
HMbX…nDTt	$158.92	22.37M	22.37M	$44.74M
DuuR…NFZW	$131.78	21.13M	21.13M	$42.25M
6PX4…N3wP	$130.12	22.6M	22.6M	$45.21M
Dope…4xJc	$125.81	15.9M	15.9M	$31.81M
66B9…ucSX	$125.31	21.56M	21.56M	$43.11M
FwFx…UrxB	$123.69	16.95M	16.95M	$33.91M
3X59…qHg2	$119.78	19.39M	19.39M	$38.79M
FnaB…ZnzP	$113.36	19.57M	19.57M	$39.14M
8dtx…1MEF	$96.07	12.56M	12.56M	$25.12M
SQHK…7TZq	$84.22	12.25M	12.25M	$24.51M
DQAp…adxR	$83.21	13.56M	13.56M	$27.13M
J7tQ…Brah	$78.81	11.53M	11.53M	$23.06M
ARu4…5SZn	$73.39	16.47M	6.38M	$22.85M
FaVq…A1fX	$66.41	10.66M	10.66M	$21.33M
ADkq…sTDs	$65.16	10.04M	10.04M	$20.07M
4ELn…YzRG	$58.21	9.46M	9.46M	$18.92M
66a3…xdfE	$52.79	10.16M	10.16M	$20.32M
nya6…4qpT	$50.62	8M	8M	$16.01M
FM48…rWsE	$44.83	0	16.47M	$16.47M
CuoG…cgye	$43.2	6.07M	6.07M	$12.13M
BvYi…DZ9J	$42.87	16.83M	0	$16.83M
DQXG…MDVj	$38.95	5.89M	5.89M	$11.78M
8Ypo…tMxt	$34.56	5.86M	5.86M	$11.73M
8CT3…Sei8	$30.13	4.84M	4.84M	$9.69M
8uCR…vSca	$25.49	4.31M	4.31M	$8.62M
BtLe…ecCc	$23.05	3.63M	3.63M	$7.25M
6GHb…BrrP	$20.98	6.38M	0	$6.38M
FhKf…9QwZ	$20.26	3.22M	3.22M	$6.45M
DvJ3…iBMU	$19.57	3.11M	3.11M	$6.23M
Dq3j…pjZ8	$18.54	2.82M	2.82M	$5.63M
5Nky…vRGi	$17.9	2.22M	2.22M	$4.43M
AmEb…vCWh	$16.68	2.28M	2.28M	$4.55M
9n2V…yTbP	$16.41	2.73M	2.73M	$5.46M
BiEB…W1iJ	$13.08	2.07M	2.07M	$4.14M
95NU…kxD1	$12.13	2.14M	2.14M	$4.27M
HUry…9abj	$10.86	3.01M	0	$3.01M
BgEQ…Jxrp	$10.7	4.09M	509.32	$4.09M
Humm…DXSY	$10.7	4.12M	509.32	$4.12M
ANZ9…MNEw	$7.28	1.04M	1.04M	$2.07M
7Ygk…Jufx	$3.91	564.02K	564.02K	$1.13M
9skW…356C	$3.24	595.62K	595.62K	$1.19M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3kU2…Bt2Y	-	$106.95

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.4.

What is the IRS/SOL price change?

Based on the highest-volume DEX market for IRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $21.4.

Where is IRS/SOL traded?

IRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 2fuctULwWmTRVrSgJr3ekUFjY9ppnnFYbi2DTrMUpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $4.45K. The highest-volume wallet traded approximately $553.66. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.