SAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAY/WSOL pair on Solana.

About SAY/WSOL

Base tokenSAY (Say)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SAY/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAY/WSOL
Total volume$2,905
Buy volume$1,028 (26 trades)
Sell volume$1,877 (24 trades)
Avg trade size$58
Largest trade$418
Latest price$0.000034
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 12s ago$0.000034BUY
0.84WSOL
$75.31Raydiumraydium_cp_swap
5WYZ…br47
1m 14s ago$0.000034SELL
1.9WSOL
$170.87Raydiumraydium_cp_swap
5WYZ…br47
1m 30s ago$0.000035BUY
0.03WSOL
$2.52Jupiterjupiter-
1m 30s ago$0.000035BUY
0.03WSOL
$2.52Raydiumraydium_cp_swap
5WYZ…br47
3m 5s ago$0.000035BUY
0.2WSOL
$17.85OKXdex_solana_v3-
3m 5s ago$0.000035BUY
0.2WSOL
$17.85Raydiumraydium_cp_swap
5WYZ…br47
3m 49s ago$0.000035SELL
1.4WSOL
$126.43Raydiumraydium_cp_swap
5WYZ…br47
4m 0s ago$0.000035BUY
0.97WSOL
$87.09Raydiumraydium_cp_swap
5WYZ…br47
4m 15s ago$0.000035BUY
0.97WSOL
$87.35Raydiumraydium_cp_swap
5WYZ…br47
5m 43s ago$0.000034SELL
0.00019WSOL
$0.02Raydiumraydium_cp_swap
5WYZ…br47
11m 11s ago$0.000035SELL
1.93WSOL
$173.96Raydiumraydium_cp_swap
5WYZ…br47
12m 31s ago$0.000036BUY
0.2WSOL
$17.88OKXdex_solana_v3-
12m 31s ago$0.000036BUY
0.2WSOL
$17.88Raydiumraydium_cp_swap
5WYZ…br47
19m 56s ago$0.000035SELL
0.02WSOL
$1.67Raydiumraydium_cp_swap
5WYZ…br47
22m 16s ago$0.000035BUY
0.2WSOL
$18Raydiumraydium_cp_swap
5WYZ…br47
23m 43s ago$0.000035SELL
0.000237WSOL
$0.02Raydiumraydium_cp_swap
5WYZ…br47
26m 21s ago$0.000035BUY
0.74WSOL
$66.68Raydiumraydium_cp_swap
5WYZ…br47
26m 24s ago$0.000035SELL
0.98WSOL
$88.22Raydiumraydium_cp_swap
5WYZ…br47
26m 29s ago$0.000036SELL
1.42WSOL
$127.71Raydiumraydium_cp_swap
5WYZ…br47
43m 46s ago$0.000037SELL
0.000027WSOL
$0.002458Raydiumraydium_cp_swap
5WYZ…br47
44m 38s ago$0.000036BUY
1.09WSOL
$98.54Raydiumraydium_cp_swap
5WYZ…br47
44m 56s ago$0.000036BUY
0.99WSOL
$89.58Raydiumraydium_cp_swap
5WYZ…br47
45m 11s ago$0.000035BUY
0.55WSOL
$49.24Raydiumraydium_cp_swap
5WYZ…br47
47m 55s ago$0.000034BUY
0.55WSOL
$49.17Raydiumraydium_cp_swap
5WYZ…br47
48m 35s ago$0.000034SELL
0.006027WSOL
$0.54Raydiumraydium_cp_swap
5WYZ…br47
49m 9s ago$0.000034BUY
0.15WSOL
$13.52Raydiumraydium_cp_swap
5WYZ…br47
49m 27s ago$0.000034SELL
0.25WSOL
$22.18Jupiterjupiter-
49m 27s ago$0.000034SELL
0.25WSOL
$22.18Raydiumraydium_cp_swap
5WYZ…br47
50m 6s ago$0.000034BUY
0.67WSOL
$60.32Raydiumraydium_cp_swap
5WYZ…br47
51m 14s ago$0.000034SELL
0.000189WSOL
$0.02Raydiumraydium_cp_swap
5WYZ…br47
51m 33s ago$0.000034BUY
0.55WSOL
$49.38Raydiumraydium_cp_swap
5WYZ…br47
51m 41s ago$0.000033BUY
0.1WSOL
$9Jupiterjupiter-
51m 41s ago$0.000033BUY
0.1WSOL
$9Raydiumraydium_cp_swap
5WYZ…br47
52m 43s ago$0.000033SELL
0.03WSOL
$2.88OKXdex_solana_v3-
52m 43s ago$0.000033SELL
0.03WSOL
$2.88Raydiumraydium_cp_swap
5WYZ…br47
52m 43s ago$0.000033SELL
0.000324WSOL
$0.03Meteoracp_amm
8Sg4…YWTT
55m 59s ago$0.000033BUY
0.7WSOL
$63.08Raydiumraydium_cp_swap
5WYZ…br47
56m 0s ago$0.000033SELL
1.48WSOL
$133.49OKXdex_solana_v3-
56m 0s ago$0.000033SELL
1.49WSOL
$134.64Raydiumraydium_cp_swap
5WYZ…br47
57m 25s ago$0.000034SELL
0.35WSOL
$31.42Raydiumraydium_cp_swap
5WYZ…br47
57m 52s ago$0.000034BUY
0.35WSOL
$31.77Raydiumraydium_cp_swap
5WYZ…br47
57m 52s ago$0.000034BUY
0.52WSOL
$47.17Raydiumraydium_cp_swap
5WYZ…br47
57m 52s ago$0.000034BUY
0.52WSOL
$47.17Jupiterjupiter-
58m 1s ago$0.000033SELL
0.000518WSOL
$0.05Raydiumraydium_cp_swap
5WYZ…br47
58m 3s ago$0.000032SELL
0.003135WSOL
$0.28Meteoracp_amm
8Sg4…YWTT
58m 3s ago$0.000034SELL
0.003186WSOL
$0.29Meteoracp_amm
8Sg4…YWTT
58m 3s ago$0.000034BUY
0.00325WSOL
$0.29Raydiumraydium_cp_swap
5WYZ…br47
58m 3s ago$0.000034BUY
0.003098WSOL
$0.28Raydiumraydium_cp_swap
5WYZ…br47
58m 3s ago$0.000035SELL
4.64WSOL
$418.38Raydiumraydium_cp_swap
5WYZ…br47
58m 3s ago$0.000035SELL
4.64WSOL
$418.38Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_cp_swap$4.3K108$0.00-1.12%-7.52%-17.33%
Jupiterjupiter$966.8320$0.000.00%-4.26%-14.96%
OKXdex_solana_v3$288.5216$0.000.00%+5.65%-14.35%
Meteoracp_amm$0.885$0.000.00%-3.52%-15.51%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$2.45K26.08M39.89M$65.97M
H8Qb…DZBs
$1.07K17.43M8.67M$26.1M
5MzY…dE9A
$997.0414.56M14.56M$29.13M
9GX6…5XeW
$930.2811.56M11.56M$23.12M
2ka6…2cWc
$836.75023.8M$23.8M
7pbr…SWZB
$722.21020.08M$20.08M
AsSJ…TkA8
$702.77020.59M$20.59M
AQnk…2mS9
$632.699.19M10.34M$19.53M
69yh…aVT5
$508.3611.32M4.18M$15.5M
3LoA…zd76
$471.3210.61M3.58M$14.19M
Gu7L…QJkw
$451.8115.77M0$15.77M
2XMQ…ujFB
$448.775.22M5.22M$10.45M
7tBc…XbSV
$390.445.92M4.77M$10.69M
9ank…i1GM
$353.978.96M0$8.96M
2MFo…Cj3h
$282.937.3M433.7K$7.73M
FNnp…p7Cs
$262.053.49M3.49M$6.99M
A9oG…mtTq
$250.293.12M3.12M$6.23M
27Vh…gAeT
$228.48250.04K6.76M$7.01M
6U91…2tbB
$219.44.3M1.5M$5.8M
CdTC…EWMt
$218.982.91M2.91M$5.82M
DSN3…Y6xg
$218.423.94M2.12M$6.06M
BQ72…GQDV
$216.45.95M0$5.95M
Fsam…f174
$216.45.95M0$5.95M
4goT…vcvw
$208.222.22M3.55M$5.77M
ATJc…Vkda
$202.352.61M2.61M$5.21M
9nzv…izSz
$201.272.18M3.62M$5.79M
7XFw…dWds
$198.662.78M2.78M$5.56M
BahV…suPM
$194.622.57M2.57M$5.15M
8GW6…BaB2
$194.322.8M2.67M$5.47M
52m9…65MY
$190.822.68M2.68M$5.35M
HbQQ…qzLF
$180.232.17M2.17M$4.34M
3Rr8…VSPP
$174.444.99M0$4.99M
H2fK…ScLw
$171.454.14M0$4.14M
2P8M…yDBY
$152.8803.78M$3.78M
HU23…xxBw
$143.531.92M2.39M$4.31M
2HqY…wJVR
$142.2604.22M$4.22M
73Tc…d2cj
$141.984.14M0$4.14M
9c2E…ekhg
$138.0804.66M$4.66M
3FLY…s1dD
$124.1404.33M$4.33M
EFvV…dcEu
$120.693.65M0$3.65M
Xq6e…d1ZN
$114.4302.86M$2.86M
3QXV…42Fs
$112.593.76M0$3.76M
GCpm…xpw4
$107.5703.29M$3.29M
Fjce…Uuf3
$107.5103.44M$3.44M
4MtM…8Zo7
$100.762.07M515.68K$2.59M
9o8E…LpDi
$99.731.43M1.43M$2.86M
A8u8…WjgC
$95.781.34M1.34M$2.68M
31mn…fS5w
$91.381.32M1.32M$2.63M
BRDo…Xw1w
$91.3202.79M$2.79M
HFqp…PSiY
$90.622.52M26.99K$2.54M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_cp_swap
5WYZ…br47
-$7.76K
Meteoracp_amm
8Sg4…YWTT
-$17.52
Meteoracp_amm
2vTX…g2Bw
-$0.13
Get API

SAY/WSOL FAQ

Frequently asked questions about the SAY/WSOL trading pair on Solana

What is the SAY/WSOL trading pair?
SAY/WSOL is a DEX trading pair on Solana where SAY (Say) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current SAY/WSOL price?
The most recent on-chain trade price for SAY/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.56K.
What is the SAY/WSOL price change?
Based on the highest-volume DEX market for SAY/WSOL on Solana: 10-minute change: -1.12%. 1-hour change: -7.52%. 24-hour change: -17.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAY/WSOL 24h trading volume?
SAY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $5.56K.
Where is SAY/WSOL traded?
SAY/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is SAY?
SAY (Say) is the base token in the SAY/WSOL trading pair on Solana. Its contract address is 2fYmxDK7Bmfckt4ccxM84UZBAHQ7Lxddcu1TAuDAESAY. View full SAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SAY/WSOL have?
SAY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SAY/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SAY/WSOL on Solana. Combined volume is approximately $19.42K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.