Mizuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mizuki/SOL pair on Solana.

About Mizuki/SOL

Base tokenMizuki (The Realization)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mizuki/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mizuki/SOL

Total volume$1,406

Buy volume$96 (12 trades)

Sell volume$1,311 (38 trades)

Avg trade size$28

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 48m 11s ago	$0.000002	SELL	0.2SOL	$15.95	Pumpfunpump	8aVJ…68rs
6h 48m 11s ago	$0.000002	SELL	0.15SOL	$11.92	Pumpfunpump	8aVJ…68rs
6h 48m 11s ago	$0.000002	SELL	0.14SOL	$11.07	Pumpfunpump	8aVJ…68rs
6h 48m 11s ago	$0.000002	SELL	0.19SOL	$15.24	Pumpfunpump	8aVJ…68rs
6h 48m 15s ago	$0.000002	SELL	0.59SOL	$48.47	Pumpfunpump	8aVJ…68rs
6h 48m 15s ago	$0.000003	SELL	0.8SOL	$64.98	Pumpfunpump	8aVJ…68rs
6h 48m 15s ago	$0.000003	SELL	1.01SOL	$82.18	Pumpfunpump	8aVJ…68rs
6h 48m 15s ago	$0.000003	SELL	0.78SOL	$63.6	Pumpfunpump	8aVJ…68rs
6h 48m 15s ago	$0.000003	SELL	1.12SOL	$91.25	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000003	SELL	0.49SOL	$40.35	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000003	SELL	0.51SOL	$41.37	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000003	SELL	0.52SOL	$42.63	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000003	SELL	0.71SOL	$57.51	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.42SOL	$34.34	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.19SOL	$15.39	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.19SOL	$15.56	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.81SOL	$65.66	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.53SOL	$43.42	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.16SOL	$12.72	Pumpfunpump	8aVJ…68rs
6h 48m 21s ago	$0.000004	SELL	0.88SOL	$72.08	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.31SOL	$25.11	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.28SOL	$23.21	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.31SOL	$25.12	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.3SOL	$24.79	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.23SOL	$18.9	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.24SOL	$19.2	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000004	SELL	0.21SOL	$16.86	Pumpfunpump	8aVJ…68rs
6h 48m 25s ago	$0.000005	SELL	0.32SOL	$26.01	Pumpfunpump	8aVJ…68rs
6h 48m 28s ago	$0.000005	SELL	0.02SOL	$1.82	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000005	BUY	0.12SOL	$9.94	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000005	BUY	0.1SOL	$8.18	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000005	BUY	0.12SOL	$9.76	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000005	BUY	0.11SOL	$8.64	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000005	BUY	0.12SOL	$9.64	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000004	BUY	0.15SOL	$12.6	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000004	BUY	0.14SOL	$11.58	Pumpfunpump	8aVJ…68rs
6h 48m 29s ago	$0.000004	BUY	0.12SOL	$9.39	Pumpfunpump	8aVJ…68rs
6h 48m 30s ago	$0.000004	SELL	0.05SOL	$4.1	Pumpfunpump	8aVJ…68rs
6h 48m 31s ago	$0.000004	SELL	0.72SOL	$58.59	Pumpfunpump	8aVJ…68rs
6h 48m 31s ago	$0.000005	SELL	0.54SOL	$44.08	Pumpfunpump	8aVJ…68rs
6h 48m 31s ago	$0.000005	SELL	0.64SOL	$52.39	Pumpfunpump	8aVJ…68rs
6h 48m 31s ago	$0.000005	SELL	0.74SOL	$60.4	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	SELL	0.2SOL	$16.53	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	BUY	0.05SOL	$4.28	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	BUY	0.04SOL	$3.65	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	BUY	0.06SOL	$4.85	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	BUY	0.04SOL	$3.16	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	SELL	0.27SOL	$22.39	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	SELL	0.06SOL	$4.73	Pumpfunpump	8aVJ…68rs
6h 48m 32s ago	$0.000005	SELL	0.25SOL	$20.65	Pumpfunpump	8aVJ…68rs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H1HR…8Bb5	$426.61	67.06M	67.06M	$134.12M
239W…QYnB	$246.07	34.87M	34.87M	$69.73M
6KbH…mrZb	$201.92	23.13M	23.13M	$46.26M
BBSb…oou6	$200.61	30.48M	30.48M	$60.97M
FiE7…UVvg	$200.4	30.56M	30.56M	$61.12M
AnUj…hiKA	$198.87	22.87M	22.87M	$45.74M
3zbA…1r9B	$197.68	23.5M	23.5M	$47M
E1ND…DzAu	$195.45	21.17M	21.17M	$42.34M
C6nU…Nnck	$193.36	30.75M	30.75M	$61.5M
231u…rgrp	$190.86	28.69M	28.69M	$57.38M
9b1f…K7yR	$190.83	22.84M	22.84M	$45.69M
3u6p…35wc	$186.81	23.85M	23.85M	$47.69M
B5ZB…WSeg	$169.09	18.48M	18.48M	$36.95M
7qf2…bwJq	$168.93	22.37M	22.37M	$44.74M
F5Q7…RqkC	$161.83	25.73M	25.73M	$51.46M
Bq16…3SPy	$152.37	16.56M	16.56M	$33.11M
2sDb…RSat	$148.84	22.53M	22.53M	$45.06M
GHh7…Bu46	$136.97	17.28M	17.28M	$34.55M
91qr…1DcQ	$131.99	17.19M	17.19M	$34.38M
22tg…2UU9	$125.67	15.01M	15.01M	$30.02M
2ABL…ytMp	$124.6	20.07M	20.07M	$40.13M
ADkq…sTDs	$48.69	7.64M	7.64M	$15.29M
Ck8t…HXuo	$44.11	6.99M	6.99M	$13.98M
9hy9…MFvn	$41.91	6.47M	6.47M	$12.95M
DyxT…So3G	$32.97	5.16M	5.16M	$10.33M
DQXS…fPfb	$30.85	4.75M	4.75M	$9.5M
4riM…Wjha	$15.7	1.87M	1.87M	$3.74M
2w9n…8N9n	$8.89	939.73K	935.03K	$1.87M
CBex…tM5m	$8.72	1.27M	1.27M	$2.55M
87qF…FDxC	$8.72	950.64K	950.64K	$1.9M
DwUo…HLaj	$8.08	2.01M	0	$2.01M
FYLU…Lw2D	$6.48	1.16M	580.74K	$1.74M
MTwb…u4eG	$3.4	396.38K	396.38K	$792.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8aVJ…68rs	-	$4.77

Get API

Mizuki/SOL FAQ

Frequently asked questions about the Mizuki/SOL trading pair on Solana

What is the Mizuki/SOL trading pair?

Mizuki/SOL is a DEX trading pair on Solana where Mizuki (The Realization) is swapped against SOL (Solana).

What is the current Mizuki/SOL price?

The most recent on-chain trade price for Mizuki/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mizuki/SOL 24h trading volume?

Mizuki/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.41K.

What is Mizuki?

Mizuki (The Realization) is the base token in the Mizuki/SOL trading pair on Solana. Its contract address is 2fGkn5Nqu6kUmAVExG31khECi4fa8JM7dukKJLE8pump. View full Mizuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mizuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mizuki/SOL have?

Mizuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mizuki/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded Mizuki/SOL on Solana. Combined volume is approximately $4.21K. The highest-volume wallet traded approximately $426.61. Use the Top Traders tab to identify whales and track smart money flows.

Is Mizuki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mizuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mizuki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mizuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.