Jizz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jizz/SOL pair on Solana.

About Jizz/SOL

Base tokenJizz

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jizz/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jizz/SOL

Total volume$1,823

Buy volume$337 (10 trades)

Sell volume$1,487 (40 trades)

Avg trade size$36

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 55s ago	$0.000003	SELL	0.31SOL	$27.45	Pumpfun	41EM…B3Nn
32m 33s ago	$0.000004	SELL	0.03SOL	$2.8	Pumpfun	41EM…B3Nn
1h 21m 47s ago	$0.000004	SELL	0.39SOL	$34.39	Pumpfun	41EM…B3Nn
1h 29m 38s ago	$0.000004	BUY	0.41SOL	$36.18	Pumpfun	41EM…B3Nn
1h 53m 27s ago	$0.000004	SELL	0.45SOL	$39.3	Pumpfun	41EM…B3Nn
1h 53m 27s ago	$0.000004	SELL	0.42SOL	$37	Pumpfun	41EM…B3Nn
1h 53m 27s ago	$0.000004	SELL	0.41SOL	$35.53	Pumpfun	41EM…B3Nn
1h 59m 21s ago	$0.000004	SELL	0.66SOL	$57.49	Pumpfun	41EM…B3Nn
1h 59m 38s ago	$0.000004	SELL	0.34SOL	$29.62	Pumpfun	41EM…B3Nn
1h 59m 38s ago	$0.000004	SELL	0.25SOL	$21.73	Pumpfun	41EM…B3Nn
1h 59m 38s ago	$0.000004	SELL	0.25SOL	$22.23	Pumpfun	41EM…B3Nn
2h 1m 53s ago	$0.000004	SELL	0.09SOL	$7.51	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.18SOL	$15.69	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.01SOL	$0.88	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.32SOL	$27.65	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.21SOL	$18.73	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.34SOL	$29.38	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000004	SELL	0.99SOL	$86.76	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000005	SELL	0.93SOL	$81.4	Pumpfun	41EM…B3Nn
2h 2m 14s ago	$0.000005	SELL	1.15SOL	$100.72	Pumpfun	41EM…B3Nn
2h 2m 49s ago	$0.000005	BUY	0.4SOL	$34.52	Pumpfun	41EM…B3Nn
2h 2m 49s ago	$0.000005	BUY	0.98SOL	$85.43	Pumpfun	41EM…B3Nn
2h 3m 43s ago	$0.000005	SELL	0.35SOL	$30.78	Pumpfun	41EM…B3Nn
2h 3m 43s ago	$0.000005	SELL	0.56SOL	$49.24	Pumpfun	41EM…B3Nn
2h 3m 43s ago	$0.000005	SELL	0.64SOL	$55.49	Pumpfun	41EM…B3Nn
2h 3m 43s ago	$0.000005	SELL	0.34SOL	$29.72	Pumpfun	41EM…B3Nn
2h 3m 43s ago	$0.000005	SELL	0.53SOL	$46.26	Pumpfun	41EM…B3Nn
2h 3m 44s ago	$0.000005	SELL	0.09SOL	$8.21	Pumpfun	41EM…B3Nn
2h 3m 44s ago	$0.000005	SELL	1.51SOL	$131.97	Pumpfun	41EM…B3Nn
2h 3m 44s ago	$0.000006	SELL	0.46SOL	$39.86	Pumpfun	41EM…B3Nn
2h 3m 46s ago	$0.000006	SELL	0.03SOL	$2.31	Pumpfun	41EM…B3Nn
2h 3m 47s ago	$0.000006	SELL	0.83SOL	$72.76	Pumpfun	41EM…B3Nn
2h 3m 49s ago	$0.000006	SELL	0.62SOL	$54.08	Pumpfun	41EM…B3Nn
2h 3m 49s ago	$0.000006	SELL	0.49SOL	$42.53	Pumpfun	41EM…B3Nn
2h 3m 49s ago	$0.000006	SELL	0.64SOL	$56.17	Pumpfun	41EM…B3Nn
2h 3m 49s ago	$0.000007	SELL	0.37SOL	$32.61	Pumpfun	41EM…B3Nn
2h 3m 49s ago	$0.000007	SELL	0.14SOL	$12.07	Pumpfun	41EM…B3Nn
2h 3m 50s ago	$0.000007	SELL	0.38SOL	$32.89	Pumpfun	41EM…B3Nn
2h 3m 51s ago	$0.000007	SELL	0.35SOL	$31	Pumpfun	41EM…B3Nn
2h 3m 51s ago	$0.000007	SELL	0.25SOL	$22.26	Pumpfun	41EM…B3Nn
2h 3m 51s ago	$0.000007	SELL	0.24SOL	$20.66	Pumpfun	41EM…B3Nn
2h 3m 51s ago	$0.000007	SELL	0.36SOL	$31.41	Pumpfun	41EM…B3Nn
2h 3m 52s ago	$0.000007	SELL	0.09SOL	$8.01	Pumpfun	41EM…B3Nn
2h 4m 3s ago	$0.000007	BUY	0.44SOL	$38.43	Pumpfun	41EM…B3Nn
2h 4m 10s ago	$0.000007	BUY	0.29SOL	$25.62	Pumpfun	41EM…B3Nn
2h 4m 13s ago	$0.000007	BUY	0.09SOL	$7.88	Pumpfun	41EM…B3Nn
2h 4m 13s ago	$0.000007	BUY	0.39SOL	$34.36	Pumpfun	41EM…B3Nn
2h 4m 13s ago	$0.000007	BUY	0.23SOL	$20.01	Pumpfun	41EM…B3Nn
2h 4m 13s ago	$0.000007	BUY	0.25SOL	$21.57	Pumpfun	41EM…B3Nn
2h 4m 13s ago	$0.000007	BUY	0.38SOL	$32.8	Pumpfun	41EM…B3Nn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$26.57K	580	$0.00	0.00%	-0.97%	+38.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DTQJ…yJyx	$736.5	91.25M	91.25M	$182.5M
3p4x…PUv2	$578.58	85.76M	85.76M	$171.52M
FLh6…kGEd	$573.58	41.49M	41.49M	$82.97M
HK3J…KHrT	$550.72	26.91M	26.91M	$53.83M
35dL…gixQ	$504.01	31.19M	31.19M	$62.38M
omeg…XAfq	$493.94	37.31M	37.31M	$74.62M
Cn4A…cAUY	$455.4	33.26M	33.26M	$66.53M
Dm4Z…xeaW	$441.88	28.67M	28.67M	$57.34M
8438…Xr6D	$427.97	40.2M	40.2M	$80.41M
7b6U…wKfm	$420.07	59.96M	30.69M	$90.66M
9u15…N9w3	$403.55	27.85M	27.85M	$55.71M
8nQT…cndL	$394.27	25.5M	25.5M	$51M
6Sz6…F2EU	$394.12	33.39M	33.39M	$66.77M
AvSS…rbgr	$388.89	27.04M	27.04M	$54.09M
HUzZ…cVhe	$385.43	31.17M	31.17M	$62.34M
BRDi…1DRV	$358.43	15.87M	15.87M	$31.74M
ExWh…1pSd	$349.4	28.81M	22.58M	$51.39M
w8bA…h7R2	$349.38	28.23M	22.4M	$50.64M
7qKw…y8LH	$343.59	50.76M	50.76M	$101.52M
Diki…cwCx	$336.79	26.21M	26.21M	$52.42M
CASS…SRUG	$331.34	37.99M	17.41M	$55.4M
FX3b…718i	$315.67	14.3M	14.3M	$28.59M
5YRw…X7CG	$313.98	28.29M	19.35M	$47.65M
54eU…9bhA	$305.86	25.55M	25.55M	$51.1M
3JB2…8wYz	$302.28	26.54M	17.32M	$43.86M
7kpo…FnMq	$289.98	26.54M	17.17M	$43.71M
Doc5…XcmR	$284.33	17.68M	17.68M	$35.35M
C9Aa…qHsn	$281.54	21.04M	21.04M	$42.08M
7B7r…7DPj	$280.04	21.15M	21.15M	$42.3M
317f…Pveg	$279.9	14.36M	14.36M	$28.72M
Gtja…QPmt	$278.98	24.34M	16.87M	$41.21M
AiNm…X5WT	$261.14	19.44M	19.44M	$38.88M
5S3E…Scx5	$256.9	24.02M	24.02M	$48.04M
2BGq…CxVN	$239.82	14.75M	14.75M	$29.5M
5cT8…bLrc	$233.54	18.26M	18.26M	$36.51M
5MnT…nyu6	$228.52	16.77M	16.77M	$33.54M
Guxp…k5X7	$228.52	18.43M	18.43M	$36.85M
GqUr…Dipn	$223.39	20.35M	20.35M	$40.71M
HLmH…mRj4	$221.48	14.63M	14.63M	$29.26M
3Jbh…E5To	$219.93	19.37M	19.37M	$38.74M
3dtM…xWwm	$219.37	16.09M	16.09M	$32.18M
6Jvh…Kx6H	$219.33	15.97M	15.97M	$31.95M
EBnb…HY5s	$218.76	19.87M	19.87M	$39.75M
E1fo…sYgu	$215.88	19.95M	19.95M	$39.89M
9Zws…tcAt	$215.87	25.16M	10.17M	$35.33M
3DNn…5iWq	$215.86	22.27M	22.27M	$44.53M
2Lha…duu7	$215.67	16.99M	16.99M	$33.98M
A1db…8W9o	$214.51	16.64M	16.64M	$33.28M
yM59…QXaq	$208.48	13.48M	13.48M	$26.96M
5Z5z…QQFf	$208.21	17.96M	17.96M	$35.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	41EM…B3Nn	-	$518.28

Get API

Jizz/SOL FAQ

Frequently asked questions about the Jizz/SOL trading pair on Solana

What is the Jizz/SOL trading pair?

Jizz/SOL is a DEX trading pair on Solana where Jizz is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jizz/SOL price?

The most recent on-chain trade price for Jizz/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.57K.

What is the Jizz/SOL price change?

Based on the highest-volume DEX market for Jizz/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: +38.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jizz/SOL 24h trading volume?

Jizz/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $26.57K.

Where is Jizz/SOL traded?

Jizz/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jizz?

Jizz is the base token in the Jizz/SOL trading pair on Solana. Its contract address is 2fDJS2tXNEPSTjS5QeMm1HEF1q5GQdfipyzgJdcopump. View full Jizz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jizz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jizz/SOL have?

Jizz/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jizz/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jizz/SOL on Solana. Combined volume is approximately $23.41K. The highest-volume wallet traded approximately $736.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Jizz/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jizz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jizz/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jizz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.