MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Meme Act)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,182

Buy volume$222 (8 trades)

Sell volume$960 (42 trades)

Avg trade size$24

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 44s ago	$0.000002	SELL	0.33SOL	$28.65	Pumpfun	2sGA…eLap
4h 11m 28s ago	$0.000003	SELL	0.08SOL	$7.3	Pumpfun	2sGA…eLap
6h 5m 16s ago	$0.000003	SELL	0.28SOL	$24.88	Pumpfun	2sGA…eLap
7h 0m 36s ago	$0.000003	SELL	0.008762SOL	$0.78	Pumpfun	2sGA…eLap
7h 2m 41s ago	$0.000003	SELL	0.19SOL	$16.9	Pumpfun	2sGA…eLap
7h 5m 23s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	2sGA…eLap
7h 14m 56s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	2sGA…eLap
7h 15m 24s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	2sGA…eLap
7h 16m 13s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	2sGA…eLap
7h 18m 42s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	2sGA…eLap
7h 18m 44s ago	$0.000003	SELL	0.25SOL	$21.91	Pumpfun	2sGA…eLap
7h 19m 13s ago	$0.000003	SELL	0.23SOL	$20.74	Pumpfun	2sGA…eLap
7h 19m 50s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	2sGA…eLap
7h 19m 56s ago	$0.000003	SELL	0.09SOL	$8.07	Pumpfun	2sGA…eLap
7h 21m 27s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	2sGA…eLap
7h 21m 41s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	2sGA…eLap
7h 22m 4s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	2sGA…eLap
7h 22m 12s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	2sGA…eLap
7h 22m 13s ago	$0.000003	SELL	0.005334SOL	$0.48	Pumpfun	2sGA…eLap
7h 22m 15s ago	$0.000003	SELL	0.19SOL	$17.32	Pumpfun	2sGA…eLap
7h 22m 19s ago	$0.000003	SELL	0.27SOL	$24.12	Pumpfun	2sGA…eLap
7h 22m 34s ago	$0.000003	SELL	0.07SOL	$6.53	Pumpfun	2sGA…eLap
7h 22m 36s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	2sGA…eLap
7h 22m 36s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	2sGA…eLap
7h 22m 37s ago	$0.000003	SELL	0.7SOL	$62.22	Pumpfun	2sGA…eLap
7h 22m 41s ago	$0.000003	SELL	0.22SOL	$19.39	Pumpfun	2sGA…eLap
7h 22m 41s ago	$0.000003	SELL	0.66SOL	$58.8	Pumpfun	2sGA…eLap
7h 22m 41s ago	$0.000003	SELL	0.87SOL	$77.95	Pumpfun	2sGA…eLap
7h 22m 48s ago	$0.000003	BUY	0.05SOL	$4.89	Pumpfun	2sGA…eLap
7h 22m 53s ago	$0.000003	BUY	0.49SOL	$44.02	Pumpfun	2sGA…eLap
7h 22m 55s ago	$0.000003	BUY	0.5SOL	$44.2	Pumpfun	2sGA…eLap
7h 22m 55s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	2sGA…eLap
7h 22m 57s ago	$0.000003	SELL	0.27SOL	$23.87	Pumpfun	2sGA…eLap
7h 23m 0s ago	$0.000003	SELL	0.11SOL	$9.53	Pumpfun	2sGA…eLap
7h 23m 3s ago	$0.000003	SELL	0.13SOL	$12.03	Pumpfun	2sGA…eLap
7h 23m 3s ago	$0.000003	SELL	0.002961SOL	$0.26	Pumpfun	2sGA…eLap
7h 23m 3s ago	$0.000003	SELL	1.26SOL	$112.52	Pumpfun	2sGA…eLap
7h 23m 4s ago	$0.000004	SELL	0.62SOL	$54.95	Pumpfun	2sGA…eLap
7h 23m 4s ago	$0.000004	SELL	0.48SOL	$42.6	Pumpfun	2sGA…eLap
7h 23m 7s ago	$0.000004	SELL	0.46SOL	$41.02	Pumpfun	2sGA…eLap
7h 23m 8s ago	$0.000004	SELL	1.11SOL	$98.58	Pumpfun	2sGA…eLap
7h 23m 11s ago	$0.000004	SELL	1.24SOL	$110.94	Pumpfun	2sGA…eLap
7h 23m 13s ago	$0.000004	SELL	0.12SOL	$11	Pumpfun	2sGA…eLap
7h 23m 28s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	2sGA…eLap
7h 23m 30s ago	$0.000004	BUY	0.24SOL	$21.67	Pumpfun	2sGA…eLap
7h 23m 33s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	2sGA…eLap
7h 23m 48s ago	$0.000004	SELL	0.11SOL	$9.64	Pumpfun	2sGA…eLap
7h 23m 52s ago	$0.000004	SELL	0.03SOL	$2.69	Pumpfun	2sGA…eLap
7h 23m 55s ago	$0.000004	BUY	0.36SOL	$32.51	Pumpfun	2sGA…eLap
7h 24m 4s ago	$0.000004	BUY	0.73SOL	$65.05	Pumpfun	2sGA…eLap

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$28.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F2Su…cyWm	$1.54K	146.78M	146.78M	$293.57M
4wBd…pwpk	$773.33	97.55M	97.55M	$195.09M
4fL9…Dc3b	$764.94	65.82M	65.82M	$131.64M
8UCx…zRwe	$576.1	63.69M	63.69M	$127.38M
8Esz…F197	$560.32	46.83M	46.83M	$93.66M
AeLa…PFe3	$551.6	66.86M	66.86M	$133.72M
5xuF…v71d	$527.13	57.9M	57.9M	$115.79M
6z51…3uYe	$493	42.7M	42.7M	$85.39M
Axda…TtBk	$419.39	42.35M	42.35M	$84.69M
41Hh…TGYC	$417.81	43.22M	43.22M	$86.43M
ARu4…5SZn	$415.71	40.13M	40.38M	$80.51M
7tiR…6RLA	$383.84	40.26M	40.26M	$80.51M
CD6q…6jaG	$353.79	29.07M	29.07M	$58.13M
J8ek…tqJx	$352.9	25.36M	25.36M	$50.71M
EZPa…DtrP	$345.35	35.27M	35.27M	$70.55M
As7H…SMB5	$337.91	31.55M	31.55M	$63.11M
8acH…cxj1	$327.5	33.1M	33.1M	$66.2M
SQHK…7TZq	$298.21	29.64M	29.64M	$59.28M
C61P…637q	$278.24	23.46M	23.46M	$46.92M
8CaE…f6Vr	$274.22	23.45M	23.45M	$46.9M
6Ppm…3PRB	$262.25	20.56M	20.56M	$41.12M
DiDp…fgG6	$247.69	21.43M	21.43M	$42.85M
5N4v…TDQs	$242.26	23.95M	23.95M	$47.91M
G4mP…Y19q	$241.36	23.15M	23.15M	$46.31M
C1am…fV3h	$235.23	19.5M	19.5M	$39M
CUfU…Lyga	$229.1	22.93M	22.93M	$45.85M
986b…Ao48	$222.19	23.09M	23.09M	$46.18M
DTz1…3siK	$220.33	26.53M	26.53M	$53.06M
FwFx…UrxB	$215.14	23.52M	23.52M	$47.03M
4mnT…SHo4	$213.16	19.81M	19.81M	$39.63M
7MsT…5zZd	$212.55	19.8M	19.8M	$39.59M
Er3V…H2Te	$211.58	18.45M	18.45M	$36.9M
kqVR…pUvr	$208.01	21.32M	21.32M	$42.65M
6hrn…tpnG	$205.82	20.05M	20.05M	$40.09M
GaF8…zeuf	$201.23	17.99M	17.99M	$35.97M
4Zkh…QmfD	$200.49	20.25M	20.25M	$40.5M
Bsvn…dwar	$199.12	16.03M	16.03M	$32.07M
9S2V…BfxZ	$196.06	25.07M	25.07M	$50.15M
2PWy…fX7C	$194.18	22.65M	22.65M	$45.3M
9jCb…pvcj	$193.23	17.38M	17.38M	$34.76M
EQax…87zD	$192.16	20.13M	20.13M	$40.26M
67mC…Lr5y	$185.96	13.36M	13.36M	$26.72M
6afA…tc4R	$179.63	18.28M	18.28M	$36.57M
HwEK…TXPR	$174.14	13.7M	13.7M	$27.39M
12Cu…Psj6	$173.17	12.47M	12.47M	$24.94M
Fkh2…7hpN	$169.13	15.64M	15.64M	$31.28M
78Ac…DXwc	$169.07	16.19M	16.19M	$32.37M
Bobf…59BK	$168.97	18.92M	18.92M	$37.85M
FcJS…Berc	$168.08	15.2M	15.2M	$30.41M
DQD9…Dzit	$166.61	15.41M	15.41M	$30.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2sGA…eLap	-	$18.38

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (Meme Act) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.65.

What is the MEME/SOL price change?

Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $28.65.

Where is MEME/SOL traded?

MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEME?

MEME (Meme Act) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 2ezeKEVV49DSjo88eXmwSnPGpzDNvARY5VfTqXY4pump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $21.37K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.