SHIRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIRO/WSOL pair on Solana.

About SHIRO/WSOL

Base tokenSHIRO (Shiro the Buddy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:44:00SolanaPumpswapSELLSHIRO
WSOL
151.51K-0.002876$0.25100
7bGz…9Wjr
13/04 15:20:00SolanaPumpswapSELLSHIRO
WSOL
5.97M-0.11$9.46400
7bGz…9Wjr
13/04 10:23:00SolanaPumpswapSELLSHIRO
WSOL
45.48K-0.000874$0.07100
7bGz…9Wjr
12/04 13:57:00SolanaPumpswapSELLSHIRO
WSOL
283.24K-0.005446$0.45100
7bGz…9Wjr
11/04 13:54:00SolanaPumpswapSELLSHIRO
WSOL
177.24K-0.00341$0.29100
7bGz…9Wjr
09/04 20:59:00SolanaPumpswapSELLSHIRO
WSOL
1.15M-0.02$1.87200
7bGz…9Wjr
09/04 17:58:00SolanaPumpswapSELLSHIRO
WSOL
30.32K-0.000584$0.05100
7bGz…9Wjr
09/04 16:26:00SolanaPumpswapSELLSHIRO
WSOL
2.46M-0.05$3.98100
7bGz…9Wjr
09/04 15:28:00SolanaJupiterSELLSHIRO
WSOL
9.9M-0.19$15.94100-
09/04 15:28:00SolanaPumpswapSELLSHIRO
WSOL
9.9M-0.19$15.94100
7bGz…9Wjr
09/04 15:13:00SolanaPumpswapSELLSHIRO
WSOL
88.85K-0.001757$0.14100
7bGz…9Wjr
08/04 18:43:00SolanaPumpswapSELLSHIRO
WSOL
335.97K-0.006645$0.55100
7bGz…9Wjr
08/04 14:39:00SolanaPumpswapSELLSHIRO
WSOL
505.09K-0.009999$0.83100
7bGz…9Wjr
08/04 10:05:00SolanaPumpswapSELLSHIRO
WSOL
1.43M-0.03$2.4100
7bGz…9Wjr
08/04 09:06:00SolanaPumpswapSELLSHIRO
WSOL
5.29M-0.11$8.96100
7bGz…9Wjr
07/04 17:15:00SolanaPumpswapBUYSHIRO
WSOL
46.17M-0.99$78.22100
7bGz…9Wjr
07/04 17:15:00SolanaPumpswapSELLSHIRO
WSOL
46.17M-0.98$77.23100
7bGz…9Wjr
07/04 17:08:00SolanaPumpswapSELLSHIRO
WSOL
65.69M-1.4$110.86200
7bGz…9Wjr
07/04 17:08:00SolanaPumpswapBUYSHIRO
WSOL
5.97M-0.12$9.56400
7bGz…9Wjr
07/04 17:07:00SolanaPumpswapBUYSHIRO
WSOL
65.69M-1.42$112.28200
7bGz…9Wjr
07/04 07:50:00SolanaPumpswapBUYSHIRO
WSOL
982.81K-0.02$1.58200
7bGz…9Wjr
07/04 07:50:00SolanaPumpswapSELLSHIRO
WSOL
975.18K-0.02$1.55200
7bGz…9Wjr
07/04 07:46:00SolanaPumpswapSELLSHIRO
WSOL
487.6K-0.009677$0.77100
7bGz…9Wjr
07/04 07:46:00SolanaPumpswapBUYSHIRO
WSOL
491.41K-0.009879$0.79100
7bGz…9Wjr
07/04 06:04:00SolanaPumpswapSELLSHIRO
WSOL
172.46K-0.003422$0.27100
7bGz…9Wjr
06/04 23:24:00SolanaPumpswapSELLSHIRO
WSOL
488.77K-0.009704$0.77100
7bGz…9Wjr
06/04 23:24:00SolanaJupiterSELLSHIRO
WSOL
488.77K-0.009704$0.77100-
06/04 23:07:00SolanaPumpswapBUYSHIRO
WSOL
488.77K-0.009829$0.78100
7bGz…9Wjr
06/04 23:07:00SolanaJupiterBUYSHIRO
WSOL
488.77K-0.00995$0.79100-
06/04 23:04:00SolanaPumpswapBUYSHIRO
WSOL
0.000001-0.0...2$0.0...159695100
7bGz…9Wjr
06/04 23:01:00SolanaPumpswapSELLSHIRO
WSOL
490.23K-0.009733$0.78100
7bGz…9Wjr
06/04 22:51:00SolanaPumpswapSELLSHIRO
WSOL
2.16M-0.04$3.46200
7bGz…9Wjr
06/04 20:02:00SolanaJupiterSELLSHIRO
WSOL
215.64K-0.004294$0.35100-
06/04 20:02:00SolanaPumpswapSELLSHIRO
WSOL
215.64K-0.004294$0.35100
7bGz…9Wjr
06/04 18:10:00SolanaPumpswapBUYSHIRO
WSOL
20.34M-0.4$33.01100
7bGz…9Wjr
06/04 18:08:00SolanaPumpswapSELLSHIRO
WSOL
3.35M-0.06$5.28100
7bGz…9Wjr
06/04 17:47:00SolanaPumpswapSELLSHIRO
WSOL
8.7M-0.17$13.78100
7bGz…9Wjr
06/04 17:44:00SolanaPumpswapSELLSHIRO
WSOL
1.44M-0.03$2.31100
7bGz…9Wjr
06/04 17:25:00SolanaPumpswapSELLSHIRO
WSOL
2.6M-0.05$4.17100
7bGz…9Wjr
06/04 17:22:00SolanaPumpswapSELLSHIRO
WSOL
2.6M-0.05$4.2100
7bGz…9Wjr
06/04 17:15:00SolanaPumpswapSELLSHIRO
WSOL
459.99K-0.009135$0.74100
7bGz…9Wjr
06/04 17:05:00SolanaPumpswapSELLSHIRO
WSOL
49.08K-0.000975$0.08100
7bGz…9Wjr
06/04 17:03:00SolanaPumpswapBUYSHIRO
WSOL
49.08K-0.000988$0.08100
7bGz…9Wjr
06/04 16:50:00SolanaPumpswapSELLSHIRO
WSOL
700.08K-0.01$1.14100
7bGz…9Wjr
06/04 16:42:00SolanaPumpswapSELLSHIRO
WSOL
17.53M-0.36$29.04300
7bGz…9Wjr
06/04 16:25:00SolanaPumpswapSELLSHIRO
WSOL
351.14K-0.007256$0.6100
7bGz…9Wjr
06/04 16:21:00SolanaPumpswapSELLSHIRO
WSOL
2.34M-0.05$3.96100
7bGz…9Wjr
06/04 16:21:00SolanaPumpswapBUYSHIRO
WSOL
2.87M-0.06$4.91200
7bGz…9Wjr
06/04 16:20:00SolanaPumpswapBUYSHIRO
WSOL
2.34M-0.05$4.01100
7bGz…9Wjr
06/04 16:19:00SolanaPumpswapSELLSHIRO
WSOL
987.48K-0.02$1.67200
7bGz…9Wjr

SHIRO/WSOL FAQ

Frequently asked questions about the SHIRO/WSOL trading pair on Solana

What is the SHIRO/WSOL trading pair?
SHIRO/WSOL is a DEX trading pair on Solana where SHIRO (Shiro the Buddy) is swapped against WSOL (Wrapped Solana).
What is SHIRO?
SHIRO (Shiro the Buddy) is the base token in the SHIRO/WSOL trading pair on Solana. Its contract address is 2eRgTMPS4o4MjB6NTLxQ2k7ysdLQQuA2ZSmDvbZMpump. View full SHIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.