ALIENS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/SOL pair on Solana.

About ALIENS/SOL

Base tokenALIENS (aliens.gov)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENS/SOL

Total volume$1,192

Buy volume$624 (15 trades)

Sell volume$568 (35 trades)

Avg trade size$24

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 56s ago	$0.000003	BUY	0.49SOL	$44.01	Pumpfunpump	8MsF…FRyR
8m 58s ago	$0.000004	SELL	0.98SOL	$88.52	Pumpfunpump	8MsF…FRyR
8m 58s ago	$0.000004	SELL	1.58SOL	$142.26	Pumpfunpump	8MsF…FRyR
8m 58s ago	$0.000003	SELL	0.91SOL	$82.36	Pumpfunpump	8MsF…FRyR
8m 58s ago	$0.000003	SELL	0.26SOL	$23.27	Pumpfunpump	8MsF…FRyR
15m 8s ago	$0.000004	SELL	0.13SOL	$12.11	Pumpfunpump	8MsF…FRyR
20m 6s ago	$0.000004	BUY	0.14SOL	$12.25	Pumpfunpump	8MsF…FRyR
21m 49s ago	$0.000004	BUY	0.35SOL	$31.84	Pumpfunpump	8MsF…FRyR
32m 45s ago	$0.000004	SELL	0.39SOL	$34.86	Pumpfunpump	8MsF…FRyR
34m 9s ago	$0.000004	SELL	0.5SOL	$44.9	Pumpfunpump	8MsF…FRyR
34m 14s ago	$0.000004	BUY	0.98SOL	$88.22	Pumpfunpump	8MsF…FRyR
34m 14s ago	$0.000004	BUY	0.49SOL	$44.56	Pumpfunpump	8MsF…FRyR
34m 14s ago	$0.000004	BUY	0.39SOL	$35.06	Pumpfunpump	8MsF…FRyR
34m 20s ago	$0.000004	BUY	0.3SOL	$26.73	Pumpfunpump	8MsF…FRyR
34m 20s ago	$0.000004	BUY	0.98SOL	$88.22	Pumpfunpump	8MsF…FRyR
34m 50s ago	$0.000003	BUY	0.49SOL	$44.11	Pumpfunpump	8MsF…FRyR
34m 52s ago	$0.000003	BUY	0.98SOL	$88.22	Pumpfunpump	8MsF…FRyR
36m 48s ago	$0.000003	BUY	0.31SOL	$28.18	Pumpfunpump	8MsF…FRyR
36m 49s ago	$0.000003	BUY	0.94SOL	$85.05	Pumpfunpump	8MsF…FRyR
1h 4m 51s ago	$0.000003	SELL	0.007087SOL	$0.64	Pumpfunpump	8MsF…FRyR
1h 9m 36s ago	$0.000003	BUY	0.05SOL	$4.45	Pumpfunpump	8MsF…FRyR
1h 22m 36s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfunpump	8MsF…FRyR
1h 40m 4s ago	$0.000003	SELL	0.000002SOL	$0.000221	Pumpfunpump	8MsF…FRyR
1h 44m 49s ago	$0.000003	SELL	0.000002SOL	$0.000221	Pumpfunpump	8MsF…FRyR
1h 44m 49s ago	$0.000003	SELL	0.000002SOL	$0.000221	Pumpfunpump	8MsF…FRyR
1h 44m 49s ago	$0.000003	SELL	0.000002SOL	$0.000221	Pumpfunpump	8MsF…FRyR
1h 46m 10s ago	$0.000003	SELL	0.000002SOL	$0.000221	Pumpfunpump	8MsF…FRyR
1h 47m 24s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfunpump	8MsF…FRyR
1h 49m 6s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfunpump	8MsF…FRyR
1h 49m 51s ago	$0.000003	SELL	0.002551SOL	$0.23	Pumpfunpump	8MsF…FRyR
1h 50m 28s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfunpump	8MsF…FRyR
1h 58m 10s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfunpump	8MsF…FRyR
1h 59m 7s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfunpump	8MsF…FRyR
1h 59m 19s ago	$0.000003	SELL	0.00192SOL	$0.17	Pumpfunpump	8MsF…FRyR
1h 59m 41s ago	$0.000003	BUY	0.02SOL	$1.6	Pumpfunpump	8MsF…FRyR
1h 59m 47s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfunpump	8MsF…FRyR
2h 0m 23s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfunpump	8MsF…FRyR
2h 1m 9s ago	$0.000003	SELL	0.08SOL	$7.19	Pumpfunpump	8MsF…FRyR
2h 1m 17s ago	$0.000003	SELL	0.07SOL	$5.82	Pumpfunpump	8MsF…FRyR
2h 2m 10s ago	$0.000003	SELL	0.3SOL	$26.38	Pumpfunpump	8MsF…FRyR
2h 3m 46s ago	$0.000003	SELL	0.009348SOL	$0.83	Pumpfunpump	8MsF…FRyR
2h 3m 48s ago	$0.000003	SELL	0.19SOL	$16.47	Pumpfunpump	8MsF…FRyR
2h 3m 54s ago	$0.000003	SELL	0.009454SOL	$0.84	Pumpfunpump	8MsF…FRyR
2h 4m 1s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfunpump	8MsF…FRyR
2h 4m 30s ago	$0.000003	SELL	0.000003SOL	$0.000233	Pumpfunpump	8MsF…FRyR
2h 4m 30s ago	$0.000003	SELL	0.3SOL	$27.06	Pumpfunpump	8MsF…FRyR
2h 4m 37s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfunpump	8MsF…FRyR
2h 4m 39s ago	$0.000003	SELL	0.11SOL	$10.16	Pumpfunpump	8MsF…FRyR
2h 5m 18s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfunpump	8MsF…FRyR
2h 5m 21s ago	$0.000003	SELL	0.17SOL	$15.38	Pumpfunpump	8MsF…FRyR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$47.89K	1K	$0.00	-14.56%	+8.08%	+18.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$2.89K	211.38M	166.18M	$377.56M
CyaE…a54o	$1.59K	114.59M	114.59M	$229.17M
3JD7…qZWY	$1.33K	55.39M	55.39M	$110.78M
Hqu8…cVEa	$1.07K	59.43M	59.43M	$118.85M
FjNJ…HTBc	$813.41	53.75M	53.75M	$107.5M
BDRu…RHYY	$763.8	28.33M	28.33M	$56.65M
FxN3…maMR	$727.2	34.42M	39.2M	$73.62M
Dr7V…zggw	$723.14	41.1M	28.19M	$69.29M
7NAd…qCu1	$714.47	30.86M	36.82M	$67.67M
ARu4…5SZn	$709.32	49.01M	35.66M	$84.66M
FBP3…nUpP	$687.31	40.72M	40.72M	$81.44M
B32Q…JqnC	$660.9	57.29M	57.29M	$114.58M
4Uug…rfXe	$641.27	53.86M	53.86M	$107.73M
FEoo…yPei	$622.38	31.87M	31.87M	$63.74M
BBPK…X8oR	$619.91	85.38M	12.96M	$98.35M
DC99…Eywt	$611.7	96.45M	96.45M	$192.9M
Cmi7…QPKp	$600.71	46.49M	46.49M	$92.99M
AA5i…3gJH	$565.42	36.52M	36.52M	$73.05M
8sQy…n8pB	$563.67	40.94M	40.94M	$81.87M
2fg5…rx6f	$534.38	32.78M	26.46M	$59.25M
GmDd…poxs	$523.63	38.68M	38.68M	$77.36M
9XFg…BrWV	$521.64	57.98M	57.98M	$115.96M
suqh…HQfK	$520.25	31.37M	26.94M	$58.31M
DsWQ…Y9U8	$518.34	33.93M	33.93M	$67.85M
5h1G…b8XS	$517.04	36.46M	36.46M	$72.91M
AhR4…Scw5	$511.27	60.22M	60.22M	$120.43M
BpiR…3uVH	$498.47	33.78M	33.78M	$67.56M
GW4o…Wegg	$498.28	33.77M	33.77M	$67.53M
Dqxr…DoWY	$496.69	33.01M	33.01M	$66.02M
B9kJ…NcyC	$485.39	25.55M	25.55M	$51.1M
ACUq…iL1E	$479	29.87M	29.87M	$59.73M
AnPH…Yimj	$473.99	51.82M	51.82M	$103.64M
8Aao…BfSU	$473.25	26.22M	26.22M	$52.44M
675V…cYuG	$423.13	24.01M	24.01M	$48.01M
25Ko…mXFy	$416.79	15.98M	25.04M	$41.02M
Bvdw…qWAV	$385.83	25.93M	25.93M	$51.86M
Fn9Q…XWWD	$374.8	24.71M	24.71M	$49.42M
A6nm…dSYp	$368.76	24.23M	24.23M	$48.47M
5U31…SrhJ	$367.6	20.11M	20.11M	$40.22M
2zdn…ueU2	$365.71	15.94M	19.79M	$35.73M
CXdZ…oKmv	$364.67	31.77M	23.18M	$54.95M
D45f…ia5P	$356.69	20.76M	20.76M	$41.53M
j38f…Ti4o	$356.41	19.95M	19.95M	$39.89M
D1od…6a2Q	$351.45	18.48M	18.48M	$36.97M
4nvN…5LYh	$340.27	18.9M	18.9M	$37.79M
9bqx…WBoK	$340.02	17.83M	17.83M	$35.66M
2KH9…iHCW	$325.67	16.26M	16.26M	$32.52M
BCag…UPJd	$323.94	21.35M	21.35M	$42.69M
E5sZ…3ky3	$318.6	53.14M	39.74M	$92.88M
5pyp…ewLi	$302.83	43.99M	43.99M	$87.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8MsF…FRyR	-	$406.09

Get API

ALIENS/SOL FAQ

Frequently asked questions about the ALIENS/SOL trading pair on Solana

What is the ALIENS/SOL trading pair?

ALIENS/SOL is a DEX trading pair on Solana where ALIENS (aliens.gov) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ALIENS/SOL price?

The most recent on-chain trade price for ALIENS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.89K.

What is the ALIENS/SOL price change?

Based on the highest-volume DEX market for ALIENS/SOL on Solana: 10-minute change: -14.56%. 1-hour change: +8.08%. 24-hour change: +18.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIENS/SOL 24h trading volume?

ALIENS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $47.89K.

Where is ALIENS/SOL traded?

ALIENS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ALIENS?

ALIENS (aliens.gov) is the base token in the ALIENS/SOL trading pair on Solana. Its contract address is 2ePf2FKtenhz9HUTpYrv8fqdxFdnHknft3XhjV1epump. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIENS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIENS/SOL have?

ALIENS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIENS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIENS/SOL on Solana. Combined volume is approximately $40.39K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.