Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$25,192

Buy volume$12,399 (35 trades)

Sell volume$12,793 (15 trades)

Avg trade size$504

Largest trade$1,081

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000109	BUY	0.007401WSOL	$0.64	Pumpswap	9rTS…YbFj
4s ago	$0.00011	BUY	11.94WSOL	$1.04K	Pumpswap	9rTS…YbFj
4s ago	$0.000109	SELL	12.46WSOL	$1.08K	Pumpswap	9rTS…YbFj
4s ago	$0.000108	BUY	0.03WSOL	$2.25	Pumpswap	9rTS…YbFj
4s ago	$0.00011	BUY	10.78WSOL	$935.92	Pumpswap	9rTS…YbFj
4s ago	$0.000109	SELL	8.18WSOL	$709.99	Pumpswap	9rTS…YbFj
9s ago	$0.000108	BUY	0.008634WSOL	$0.75	Pumpswap	9rTS…YbFj
9s ago	$0.000108	BUY	0.03WSOL	$2.65	Pumpswap	9rTS…YbFj
11s ago	$0.000109	BUY	10.36WSOL	$898.84	Pumpswap	9rTS…YbFj
11s ago	$0.000108	BUY	0.003137WSOL	$0.27	Pumpswap	9rTS…YbFj
11s ago	$0.000108	BUY	0.005923WSOL	$0.51	Pumpswap	9rTS…YbFj
11s ago	$0.000109	SELL	10.94WSOL	$949.66	Pumpswap	9rTS…YbFj
11s ago	$0.000109	BUY	10.17WSOL	$882.46	Pumpswap	9rTS…YbFj
11s ago	$0.000109	SELL	7.78WSOL	$675.35	Pumpswap	9rTS…YbFj
12s ago	$0.000108	BUY	0.00746WSOL	$0.65	Pumpswap	9rTS…YbFj
12s ago	$0.000108	BUY	0.00631WSOL	$0.55	Pumpswap	9rTS…YbFj
12s ago	$0.000108	BUY	0.007272WSOL	$0.63	Pumpswap	9rTS…YbFj
13s ago	$0.000108	BUY	0.007701WSOL	$0.67	Pumpswap	9rTS…YbFj
13s ago	$0.000108	BUY	0.003401WSOL	$0.3	Pumpswap	9rTS…YbFj
13s ago	$0.000108	BUY	0.02WSOL	$2.1	Pumpswap	9rTS…YbFj
14s ago	$0.000108	BUY	0.01WSOL	$1.03	Pumpswap	9rTS…YbFj
14s ago	$0.000108	BUY	0.007582WSOL	$0.66	Pumpswap	9rTS…YbFj
14s ago	$0.000108	BUY	0.006654WSOL	$0.58	Pumpswap	9rTS…YbFj
16s ago	$0.000109	BUY	10WSOL	$867.78	Pumpswap	9rTS…YbFj
16s ago	$0.000109	SELL	11.11WSOL	$964.4	Pumpswap	9rTS…YbFj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.78M	12K	$0.0001	+2.28%	+27.36%	+108.24%
Jupiter	$1.76	4	$0.0001	0.00%	+13.62%	+13.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4tUi…7mec	$276.28K	1.5B	1.5B	$3B
6cyc…ZDDZ	$273.09K	1.5B	1.5B	$3B
Ht5E…xtJp	$271.13K	1.49B	1.49B	$2.98B
47Ss…t7NU	$265.03K	1.48B	1.46B	$2.94B
HLAY…fftY	$263.64K	1.45B	1.44B	$2.89B
EagW…V3DU	$262.97K	1.44B	1.43B	$2.87B
4ZD2…7tVn	$262.83K	1.44B	1.44B	$2.88B
BiGD…2udr	$260.84K	1.42B	1.41B	$2.83B
6YLB…gznx	$258.71K	1.42B	1.42B	$2.84B
69vS…gY84	$258.68K	1.4B	1.4B	$2.8B
2czV…8Kga	$256.69K	1.43B	1.43B	$2.86B
9xS6…c5Yi	$256.29K	1.41B	1.4B	$2.81B
2ySj…RLLK	$251.88K	1.4B	1.4B	$2.8B
9SEc…vBJb	$251.7K	1.38B	1.38B	$2.76B
CnYf…GFVm	$250.76K	1.37B	1.37B	$2.74B
CrhM…QmoM	$250.02K	1.36B	1.35B	$2.71B
4Mh9…Fbao	$238.4K	1.3B	1.3B	$2.6B
GGLD…ZYSe	$235.36K	1.3B	1.29B	$2.59B
DtUq…SALx	$234.3K	1.31B	1.3B	$2.61B
6ZYF…2zkK	$233.88K	1.29B	1.28B	$2.57B
oyiH…X7fG	$231.95K	1.27B	1.27B	$2.54B
CAAE…hB4i	$231.13K	1.25B	1.24B	$2.49B
CYDS…zBFo	$229.24K	1.26B	1.25B	$2.51B
2Cm7…D4Vw	$228.38K	1.24B	1.24B	$2.48B
DRKY…wEG8	$223.53K	1.22B	1.23B	$2.45B
AYXj…ARnV	$222.11K	1.23B	1.23B	$2.46B
3c6i…Kgez	$219.13K	1.19B	1.19B	$2.38B
Ae4K…nX5z	$215.84K	1.18B	1.18B	$2.35B
FwD3…vHJB	$212.74K	1.17B	1.16B	$2.32B
G77t…mEYf	$201.19K	1.12B	1.12B	$2.24B
EDL1…SsoJ	$174.05K	971.28M	968.29M	$1.94B
4TMb…PWmQ	$133.51K	732.26M	729.96M	$1.46B
9iu7…oVia	$127.03K	696.68M	695.93M	$1.39B
6RFW…EG9h	$1.56K	29.86M	0	$29.86M
rxj5…nkRB	$9.98	91.68K	91.63K	$183.31K
3Ka2…u9KM	$9.29	71.8K	71.76K	$143.56K
aJWx…tAXX	$7.68	72.91K	0	$72.91K
EK3D…fRd5	$4.75	45.88K	0	$45.88K
EwNY…p96m	$4.67	47.38K	0	$47.38K
DwwW…HyjJ	$4.39	45.28K	0	$45.28K
2HtJ…NTib	$4.23	40.93K	0	$40.93K
8TzF…GZqv	$4.09	41.96K	0	$41.96K
yjdC…TtB2	$3.9	36.43K	0	$36.43K
DgRb…Mnyj	$3.9	39.82K	0	$39.82K
6Poy…Acy7	$3.9	31.94K	31.92K	$63.86K
9iXj…cDRt	$3.9	38.63K	0	$38.63K
FcPu…Fjce	$3.9	43.91K	0	$43.91K
715i…Z93i	$3.9	42.53K	0	$42.53K
F5qd…wr7P	$3.89	45.12K	0	$45.12K
GXud…MTwg	$3.89	40.08K	0	$40.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.78M.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: +2.28%. 1-hour change: +27.36%. 24-hour change: +108.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $25.19K. Across all DEX markets, the 24h volume is approximately $7.78M.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 2eLTp2D9GR8qwsjK9dSJ5sVi5xGo16uhCV5wZeRY7wDy. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $7.76M. The highest-volume wallet traded approximately $276.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.