:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:) (:) )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$31,053

Buy volume$16,017 (29 trades)

Sell volume$15,036 (21 trades)

Avg trade size$621

Largest trade$989

Latest price$0.02021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 1s ago	$0.02021	SELL	0.00033WSOL	$0.03	Pumpswap	HME8…csGV
11h 36m 35s ago	$0.05722	BUY	0.00002WSOL	$0.001851	Pumpswap	HME8…csGV
11h 36m 36s ago	$0.05267	BUY	0.00002WSOL	$0.001851	Pumpswap	HME8…csGV
11h 36m 36s ago	$0.04994	BUY	0.000005WSOL	$0.000463	Pumpswap	HME8…csGV
11h 36m 37s ago	$3.5645	BUY	0.07WSOL	$6.39	Pumpswap	HME8…csGV
11h 36m 37s ago	$3.5645	BUY	0.07WSOL	$6.39	Jupiter	-
11h 36m 37s ago	$0.0755	SELL	0.000245WSOL	$0.02	Pumpswap	HME8…csGV
11h 36m 37s ago	$11.435	SELL	0.07WSOL	$6.33	Pumpswap	HME8…csGV
11h 37m 17s ago	$0.001294	BUY	0.00002WSOL	$0.001852	Pumpswap	HME8…csGV
11h 37m 18s ago	$0.000145	BUY	0.00002WSOL	$0.001852	Pumpswap	HME8…csGV
11h 37m 18s ago	$0.0...78421	BUY	0.000005WSOL	$0.000463	Pumpswap	HME8…csGV
11h 37m 18s ago	$0.0...312744	SELL	0.00002WSOL	$0.001853	Pumpswap	HME8…csGV
11h 37m 18s ago	$0.0...312588	SELL	0.00002WSOL	$0.001853	Jupiter	-
11h 37m 18s ago	$0.76	BUY	0.00002WSOL	$0.001852	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	SELL	10.56WSOL	$977.52	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	BUY	10.01WSOL	$926.9	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	BUY	9.84WSOL	$911.6	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000162	BUY	10.42WSOL	$965.12	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	BUY	10.46WSOL	$968.26	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	SELL	10WSOL	$926.57	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000161	SELL	9.68WSOL	$896.52	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.000162	BUY	10.05WSOL	$930.88	Pumpswap	HME8…csGV
11h 37m 26s ago	$0.00016	SELL	9.63WSOL	$891.58	Pumpswap	HME8…csGV
11h 37m 27s ago	$0.000157	BUY	0.0002WSOL	$0.02	Pumpswap	HME8…csGV
11h 37m 27s ago	$0.000157	BUY	0.0001WSOL	$0.009261	Pumpswap	HME8…csGV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.03	1	$0.0202	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$31.9K	114.81M	108.29M	$223.1M
5va3…NM2q	$11.39K	41.76M	29.71M	$71.47M
AE5o…UVvo	$10.4K	41.06M	24.09M	$65.15M
Ex51…APbE	$10.35K	35.66M	29.18M	$64.85M
GzUL…e9wq	$10.3K	35.68M	28.96M	$64.64M
GbeU…e7rX	$9.56K	35.83M	24.12M	$59.96M
CeUQ…jDp3	$9.41K	35.68M	23.17M	$58.84M
CMjY…mwzC	$9.39K	35.53M	23.33M	$58.86M
EHHF…Sq61	$9.32K	35.35M	23.01M	$58.37M
4YHU…9bX9	$9.15K	163.2M	0	$163.2M
2Qio…cgpF	$9.15K	526.13M	0	$526.13M
9e8R…AaKF	$9.07K	34.27M	22.49M	$56.76M
B6JR…HNWT	$8.71K	36.63M	17.85M	$54.48M
FEdr…hYvT	$8.52K	41.03M	12.28M	$53.31M
2bLt…uoHY	$8.5K	41.73M	11.46M	$53.19M
637P…uUrA	$8.46K	35.86M	17.22M	$53.08M
Afyy…xjUn	$8.41K	35.29M	17.31M	$52.6M
71L3…vJzz	$8.37K	34.92M	17.61M	$52.52M
6VeS…LyQJ	$8.34K	34.98M	17.26M	$52.25M
2HMK…HSyc	$7.53K	35.18M	11.82M	$47M
4pXa…fndC	$7.51K	35.35M	11.64M	$46.99M
FgDm…tG8S	$7.43K	35.14M	11.22M	$46.36M
8qJh…Viuq	$6.67K	35.85M	5.97M	$41.82M
yUzv…NYYr	$25.55	80.92K	0	$80.92K
27HF…M3MX	$6.33	24.7	0.55	$25.26
2qh8…PbvX	$2.31	7.43K	7.43K	$14.87K
ARmN…BHMr	$2.22	9.54K	4.8K	$14.34K
5se6…st5x	$1.86	5.97K	5.97K	$11.95K
9KjA…PLBs	$1.86	11.85K	11.85K	$23.7K
97Tu…yYJd	$0.9	5.8K	0	$5.8K
92nm…4vg7	$0.65	2.1K	2.1K	$4.2K
GQhp…bWdJ	$0.04	1.5	1.5	$3
14ih…4FUN	$0.02	1.2	0.3	$1.5
2irX…SHEm	$0.02	120.09	0	$120.09
Fmoq…z5yT	$0.02	119.26	0	$119.26
G5YD…pKZY	$0.02	118.92	0	$118.92
53dK…aiZm	$0.02	118.12	0	$118.12
F4f5…hkuZ	$0.02	119.68	0	$119.68
HGzx…nGs4	$0.009261	58.88	0	$58.88
Gfde…SbtK	$0.009261	59.18	0	$59.18
139d…H6Hn	$0.009261	59.63	0	$59.63
DEXV…Vb6X	$0.009261	58.62	0	$58.62
916v…cK95	$0.009261	60.05	0	$60.05
DQ2z…9KWi	$0.009261	60.05	0	$60.05
8NoY…7GdL	$0.009261	59.84	0	$59.84
7Qnq…ba3X	$0.009261	59.18	0	$59.18
GN9k…F1Si	$0.009261	59.06	0	$59.06
7NNz…a6KL	$0.00602	38.84	0	$38.84
3KcP…FmBM	$0.002778	17.93	0	$17.93
YoLo…9QrL	$0.002315	14.94	0	$14.94

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) (:) ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.02021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the :)/WSOL price change?

Based on the highest-volume DEX market for :)/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $31.05K. Across all DEX markets, the 24h volume is approximately $0.03.

Where is :)/WSOL traded?

:)/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is :)?

:) (:) ) is the base token in the :)/WSOL trading pair on Solana. Its contract address is 2eHSbnr3V784CRYvRyXX8eo6mLKJvPKz2HHdMtFuJuaL. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $227.89K. The highest-volume wallet traded approximately $31.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.