PHM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHM/SOL pair on Solana.

About PHM/SOL

Base tokenPHM (Project Hail MARY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHM/SOL

Total volume$3,044

Buy volume$1,689 (31 trades)

Sell volume$1,356 (19 trades)

Avg trade size$61

Largest trade$181

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 4s ago	$0.000008	SELL	1.08SOL	$97.24	Pumpfunpump	6W1w…3s6w
9m 22s ago	$0.000008	SELL	0.49SOL	$44.46	Pumpfunpump	6W1w…3s6w
15m 11s ago	$0.000008	BUY	0.5SOL	$45.01	Pumpfunpump	6W1w…3s6w
22m 37s ago	$0.000008	SELL	0.14SOL	$12.47	Pumpfunpump	6W1w…3s6w
28m 51s ago	$0.000008	SELL	0.26SOL	$23.37	Pumpfunpump	6W1w…3s6w
47m 51s ago	$0.000008	SELL	0.26SOL	$23.6	Pumpfunpump	6W1w…3s6w
1h 14m 46s ago	$0.000008	SELL	1.14SOL	$102.29	Pumpfunpump	6W1w…3s6w
1h 14m 58s ago	$0.000008	SELL	1.14SOL	$102.38	Pumpfunpump	6W1w…3s6w
1h 15m 57s ago	$0.000009	SELL	2.01SOL	$180.61	Pumpfunpump	6W1w…3s6w
1h 15m 57s ago	$0.000009	SELL	0.46SOL	$40.94	Pumpfunpump	6W1w…3s6w
1h 18m 8s ago	$0.000009	BUY	2SOL	$179.82	Pumpfunpump	6W1w…3s6w
1h 18m 8s ago	$0.000009	BUY	0.49SOL	$44.48	Pumpfunpump	6W1w…3s6w
1h 18m 15s ago	$0.000009	BUY	1.2SOL	$107.89	Pumpfunpump	6W1w…3s6w
1h 19m 14s ago	$0.000008	BUY	0.1SOL	$8.99	Pumpfunpump	6W1w…3s6w
1h 20m 18s ago	$0.000008	BUY	1.1SOL	$98.89	Pumpfunpump	6W1w…3s6w
1h 21m 10s ago	$0.000008	SELL	0.98SOL	$88.02	Pumpfunpump	6W1w…3s6w
1h 23m 28s ago	$0.000008	BUY	1.22SOL	$109.48	Pumpfunpump	6W1w…3s6w
1h 24m 55s ago	$0.000008	BUY	0.000098SOL	$0.00879	Pumpfunpump	6W1w…3s6w
1h 24m 55s ago	$0.000008	BUY	0.000098SOL	$0.00879	Pumpfunpump	6W1w…3s6w
1h 24m 55s ago	$0.000008	BUY	0.000098SOL	$0.00879	Pumpfunpump	6W1w…3s6w
1h 24m 57s ago	$0.000008	BUY	0.2SOL	$17.98	Pumpfunpump	6W1w…3s6w
1h 25m 2s ago	$0.000008	BUY	0.2SOL	$17.98	Pumpfunpump	6W1w…3s6w
1h 26m 1s ago	$0.000008	SELL	1.23SOL	$110.49	Pumpfunpump	6W1w…3s6w
1h 28m 32s ago	$0.000008	BUY	0.98SOL	$87.95	Pumpfunpump	6W1w…3s6w
1h 28m 40s ago	$0.000008	BUY	1.2SOL	$107.94	Pumpfunpump	6W1w…3s6w
1h 44m 56s ago	$0.000008	SELL	1.84SOL	$165.52	Pumpfunpump	6W1w…3s6w
1h 59m 56s ago	$0.000008	SELL	0.21SOL	$19.05	Pumpfunpump	6W1w…3s6w
2h 8m 27s ago	$0.000008	SELL	0.51SOL	$46.3	Pumpfunpump	6W1w…3s6w
2h 10m 36s ago	$0.000008	SELL	0.11SOL	$9.45	Pumpfunpump	6W1w…3s6w
2h 10m 36s ago	$0.000008	SELL	0.45SOL	$40.69	Pumpfunpump	6W1w…3s6w
2h 23m 15s ago	$0.000008	BUY	0.2SOL	$18.03	Pumpfunpump	6W1w…3s6w
2h 24m 48s ago	$0.000008	BUY	0.88SOL	$79.75	Pumpfunpump	6W1w…3s6w
2h 24m 48s ago	$0.000008	BUY	0.82SOL	$74.02	Pumpfunpump	6W1w…3s6w
2h 24m 48s ago	$0.000008	BUY	0.74SOL	$66.61	Pumpfunpump	6W1w…3s6w
2h 24m 48s ago	$0.000008	BUY	0.45SOL	$40.35	Pumpfunpump	6W1w…3s6w
2h 24m 52s ago	$0.000007	SELL	0.89SOL	$80.12	Pumpfunpump	6W1w…3s6w
2h 36m 37s ago	$0.000008	BUY	0.9SOL	$81.18	Pumpfunpump	6W1w…3s6w
3h 6m 2s ago	$0.000007	BUY	0.9SOL	$81.41	Pumpfunpump	6W1w…3s6w
3h 7m 44s ago	$0.000007	BUY	0.03SOL	$2.7	Pumpfunpump	6W1w…3s6w
3h 7m 58s ago	$0.000007	BUY	0.2SOL	$18.02	Pumpfunpump	6W1w…3s6w
3h 13m 44s ago	$0.000007	BUY	0.84SOL	$75.82	Pumpfunpump	6W1w…3s6w
3h 14m 0s ago	$0.000007	SELL	0.85SOL	$76.39	Pumpfunpump	6W1w…3s6w
3h 15m 1s ago	$0.000007	SELL	1.02SOL	$92.17	Pumpfunpump	6W1w…3s6w
3h 21m 7s ago	$0.000007	BUY	0.000988SOL	$0.09	Pumpfunpump	6W1w…3s6w
3h 21m 10s ago	$0.000007	BUY	1SOL	$90.12	Pumpfunpump	6W1w…3s6w
3h 23m 58s ago	$0.000007	BUY	0.2SOL	$18.02	Pumpfunpump	6W1w…3s6w
3h 24m 23s ago	$0.000007	BUY	0.99SOL	$89.01	Pumpfunpump	6W1w…3s6w
3h 24m 29s ago	$0.000007	BUY	0.49SOL	$44.06	Pumpfunpump	6W1w…3s6w
3h 24m 29s ago	$0.000007	BUY	0.12SOL	$10.88	Pumpfunpump	6W1w…3s6w
3h 25m 56s ago	$0.000006	BUY	0.8SOL	$72.09	Pumpfunpump	6W1w…3s6w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.38K	37	$0.00	-2.98%	-4.02%	+0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82xu…qofX	$907.15	61.88M	61.88M	$123.76M
8rjv…x5tN	$789.08	56.9M	56.9M	$113.8M
7C4Y…MWrB	$419.7	26.16M	26.16M	$52.32M
6WHA…kWoP	$360.43	19.92M	19.92M	$39.85M
Gd61…5L9w	$341.39	21.67M	21.67M	$43.34M
BPPS…YYxL	$304.18	22.64M	22.64M	$45.28M
ARu4…5SZn	$299.32	38.09M	6.84M	$44.93M
Dgse…v6Yy	$210.18	12.65M	12.65M	$25.31M
Ce7J…t9Zm	$191.97	13.54M	13.54M	$27.07M
81Ei…z5N9	$187.4	12.85M	12.85M	$25.7M
Fbnj…rSP3	$181.27	12.9M	12.9M	$25.81M
92Mg…uVz9	$178.09	24.99M	7.86M	$32.84M
5faB…frnM	$177.62	23.51M	0	$23.51M
FyzB…3ipi	$176	10.97M	10.97M	$21.93M
56S2…q7G3	$166.46	9.64M	9.64M	$19.28M
CXdZ…oKmv	$163.39	8.07M	16.6M	$24.67M
Ea5Y…PSMo	$161.31	10.76M	10.76M	$21.52M
EVW2…e2q6	$152.72	0	28.16M	$28.16M
APSZ…Tat5	$148.48	11.1M	11.1M	$22.21M
HVNa…mneL	$138.45	0	19.83M	$19.83M
52xK…TbKm	$109.48	13.53M	0	$13.53M
9bh4…CQsA	$90.12	12.45M	0	$12.45M
GgDD…h5GM	$89.47	5.7M	5.7M	$11.4M
9giD…fxgB	$80.69	5.69M	6.37M	$12.06M
5yP7…MDXK	$79.75	10.58M	0	$10.58M
2Mjs…cWSf	$75.82	10.89M	0	$10.89M
82x2…iqom	$74.02	9.5M	0	$9.5M
52HC…dxwd	$69.17	2.86M	6M	$8.86M
F8o2…mbHE	$66.61	8.31M	0	$8.31M
7qf7…QiJz	$52.5	0	6.64M	$6.64M
J15p…ZiwH	$46.3	0	5.7M	$5.7M
4oR6…jR1J	$44.95	5.66M	0	$5.66M
AcWG…VCLK	$44.06	6.61M	0	$6.61M
hYQj…GkuL	$24.5	3.13M	0	$3.13M
51bn…K81d	$23.35	1.61M	1.61M	$3.22M
6wtk…49Ln	$20.72	2.91M	0	$2.91M
74tK…ysfV	$19.05	0	2.38M	$2.38M
B7fN…2gEK	$18.03	2.13M	0	$2.13M
3RzL…L2jG	$18.02	2.55M	0	$2.55M
CTwH…bc5k	$17.58	3.09M	0	$3.09M
GvpK…Zt3Q	$16.55	416.23K	1.6M	$2.01M
Fu6t…jYbh	$14.57	0	1.74M	$1.74M
CAqJ…s4Fr	$13.2	835.5K	835.5K	$1.67M
Bpbs…EZdS	$4.51	628.34K	0	$628.34K
dRxY…Xjum	$1.75	105.57K	105.57K	$211.14K
DDAp…knHZ	$0.004784	723.15	0	$723.15
J5jm…F1yU	$0.004027	608.8	0	$608.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6W1w…3s6w	-	$1.96K

Get API

PHM/SOL FAQ

Frequently asked questions about the PHM/SOL trading pair on Solana

What is the PHM/SOL trading pair?

PHM/SOL is a DEX trading pair on Solana where PHM (Project Hail MARY) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PHM/SOL price?

The most recent on-chain trade price for PHM/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38K.

What is the PHM/SOL price change?

Based on the highest-volume DEX market for PHM/SOL on Solana: 10-minute change: -2.98%. 1-hour change: -4.02%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHM/SOL 24h trading volume?

PHM/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $2.38K.

Where is PHM/SOL traded?

PHM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PHM?

PHM (Project Hail MARY) is the base token in the PHM/SOL trading pair on Solana. Its contract address is 2eGpseeqsxNAXbfaKWr4js48qNtQFmXVD6VBpyR7MARY. View full PHM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHM/SOL have?

PHM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHM/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded PHM/SOL on Solana. Combined volume is approximately $6.77K. The highest-volume wallet traded approximately $907.15. Use the Top Traders tab to identify whales and track smart money flows.

Is PHM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.