PEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SOL pair on Solana.

About PEPE/SOL

Base tokenPEPE (Playtime Pepe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SOL

Total volume$1,630

Buy volume$259 (14 trades)

Sell volume$1,371 (36 trades)

Avg trade size$33

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 35s ago	$0.000002	SELL	0.004271SOL	$0.36	Pumpfun	5ads…cAaj
2h 35m 9s ago	$0.000002	SELL	0.03SOL	$2.87	Pumpfun	5ads…cAaj
2h 47m 10s ago	$0.000002	SELL	0.00091SOL	$0.07	Pumpfun	5ads…cAaj
3h 12m 13s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	5ads…cAaj
3h 13m 10s ago	$0.000002	SELL	0.003351SOL	$0.28	Pumpfun	5ads…cAaj
3h 42m 35s ago	$0.000002	SELL	0.1SOL	$7.9	Pumpfun	5ads…cAaj
3h 59m 4s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	5ads…cAaj
3h 59m 8s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	5ads…cAaj
4h 4m 3s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	5ads…cAaj
4h 5m 17s ago	$0.000002	SELL	0.18SOL	$14.76	Pumpfun	5ads…cAaj
4h 8m 19s ago	$0.000002	SELL	0.003335SOL	$0.27	Pumpfun	5ads…cAaj
4h 8m 38s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfun	5ads…cAaj
4h 8m 57s ago	$0.000002	SELL	0.53SOL	$43.04	Pumpfun	5ads…cAaj
4h 8m 59s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	5ads…cAaj
4h 9m 8s ago	$0.000002	SELL	0.21SOL	$17.37	Pumpfun	5ads…cAaj
4h 9m 25s ago	$0.000002	SELL	0.000258SOL	$0.02	Pumpfun	5ads…cAaj
4h 9m 27s ago	$0.000002	SELL	0.03SOL	$2.11	Pumpfun	5ads…cAaj
4h 10m 12s ago	$0.000002	SELL	0.27SOL	$21.9	Pumpfun	5ads…cAaj
4h 10m 14s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	5ads…cAaj
4h 10m 19s ago	$0.000003	SELL	0.45SOL	$36.92	Pumpfun	5ads…cAaj
4h 10m 25s ago	$0.000003	SELL	0.68SOL	$55.57	Pumpfun	5ads…cAaj
4h 10m 28s ago	$0.000003	SELL	0.14SOL	$11.62	Pumpfun	5ads…cAaj
4h 10m 41s ago	$0.000003	SELL	0.19SOL	$15.27	Pumpfun	5ads…cAaj
4h 10m 41s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	5ads…cAaj
4h 10m 54s ago	$0.000003	BUY	0.11SOL	$8.8	Pumpfun	5ads…cAaj
4h 10m 56s ago	$0.000003	SELL	0.79SOL	$64.73	Pumpfun	5ads…cAaj
4h 10m 56s ago	$0.000003	SELL	0.52SOL	$42.59	Pumpfun	5ads…cAaj
4h 10m 59s ago	$0.000003	BUY	0.1SOL	$8	Pumpfun	5ads…cAaj
4h 11m 3s ago	$0.000004	SELL	1.94SOL	$158.52	Pumpfun	5ads…cAaj
4h 11m 3s ago	$0.000003	SELL	0.99SOL	$81.12	Pumpfun	5ads…cAaj
4h 11m 3s ago	$0.000003	SELL	1.54SOL	$125.66	Pumpfun	5ads…cAaj
4h 11m 3s ago	$0.000003	SELL	1.22SOL	$100.19	Pumpfun	5ads…cAaj
4h 11m 7s ago	$0.000004	SELL	1.5SOL	$122.75	Pumpfun	5ads…cAaj
4h 11m 12s ago	$0.000004	BUY	0.47SOL	$38.2	Pumpfun	5ads…cAaj
4h 11m 12s ago	$0.000004	BUY	1.49SOL	$121.57	Pumpfun	5ads…cAaj
4h 11m 12s ago	$0.000004	BUY	0.49SOL	$40	Pumpfun	5ads…cAaj
4h 11m 17s ago	$0.000004	BUY	0.12SOL	$9.6	Pumpfun	5ads…cAaj
4h 11m 27s ago	$0.000004	BUY	0.15SOL	$12	Pumpfun	5ads…cAaj
4h 11m 27s ago	$0.000004	SELL	1.19SOL	$97	Pumpfun	5ads…cAaj
4h 11m 27s ago	$0.000004	SELL	1.5SOL	$123.09	Pumpfun	5ads…cAaj
4h 11m 30s ago	$0.000005	SELL	1.04SOL	$85.25	Pumpfun	5ads…cAaj
4h 11m 30s ago	$0.000004	SELL	0.52SOL	$42.74	Pumpfun	5ads…cAaj
4h 11m 30s ago	$0.000004	SELL	0.22SOL	$17.97	Pumpfun	5ads…cAaj
4h 11m 52s ago	$0.000005	BUY	0.009906SOL	$0.81	Pumpfun	5ads…cAaj
4h 11m 53s ago	$0.000005	BUY	0.009906SOL	$0.81	Pumpfun	5ads…cAaj
4h 11m 57s ago	$0.000005	BUY	0.05SOL	$4	Pumpfun	5ads…cAaj
4h 12m 1s ago	$0.000005	BUY	0.03SOL	$2.41	Pumpfun	5ads…cAaj
4h 12m 11s ago	$0.000005	BUY	0.11SOL	$8.72	Pumpfun	5ads…cAaj
4h 12m 22s ago	$0.000005	BUY	0.05SOL	$4.05	Pumpfun	5ads…cAaj
4h 12m 26s ago	$0.000005	SELL	0.74SOL	$60.27	Pumpfun	5ads…cAaj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.34	3	$0.00	0.00%	0.00%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4j3g…PVdE	$988.94	120.32M	120.32M	$240.64M
6WM3…v3cR	$717.38	112.1M	112.1M	$224.21M
vvsN…vSyX	$707.45	54.74M	54.74M	$109.48M
BXrZ…1FRD	$618.27	51.28M	51.28M	$102.56M
HVoZ…1NYD	$615.54	47.58M	47.58M	$95.15M
FDKd…yarJ	$578.33	65.75M	65.75M	$131.49M
B2oC…2Bjg	$562.6	53.31M	53.31M	$106.62M
3LUf…2Yww	$556.77	50.08M	50.08M	$100.16M
5MJ4…TF5a	$550.48	52.29M	52.29M	$104.58M
DqP4…oHqy	$499.54	40.76M	40.76M	$81.52M
BERU…ivcZ	$493.5	43.99M	43.99M	$87.98M
CM9z…fJE7	$472.92	41.66M	41.66M	$83.32M
DN24…xEPG	$445.16	65.05M	46.24M	$111.29M
7JPc…gjdh	$430.83	34.34M	34.34M	$68.67M
6LZF…XRok	$403.68	49.33M	49.33M	$98.66M
4nvN…5LYh	$395.91	58.76M	32.57M	$91.34M
G4za…LDEy	$394.78	37.13M	37.13M	$74.25M
4SbD…n8RL	$389.96	37.44M	37.44M	$74.88M
9ka4…MiMz	$377.95	34.71M	34.71M	$69.42M
BHfU…s2WA	$371.22	25.41M	25.41M	$50.82M
CvhU…BYuU	$369.06	28.13M	28.13M	$56.26M
BYxx…VTTh	$367.2	30.91M	30.91M	$61.83M
EoiC…m4Me	$359.18	25.97M	33.83M	$59.8M
3Ppg…NkuP	$355.4	31.77M	31.77M	$63.55M
CaRW…jazv	$351.66	43.23M	43.23M	$86.46M
EgQX…77aq	$345.53	22.54M	22.54M	$45.07M
BLWk…DbTS	$344.94	43.44M	43.44M	$86.88M
7j7A…w8xW	$328.32	24.12M	24.12M	$48.24M
5V9z…QXNL	$324.91	30.66M	30.66M	$61.31M
2TGa…yaRj	$315.15	41.51M	41.51M	$83.03M
8dtx…1MEF	$307.33	30.77M	30.77M	$61.54M
3Nvi…XqkF	$306.31	22.6M	22.6M	$45.2M
8TYZ…45yE	$299.96	30.88M	30.88M	$61.76M
5hYs…MAfG	$296.11	23.08M	23.08M	$46.16M
EdmZ…o8xp	$279.35	25.32M	25.32M	$50.63M
5wHB…TmT5	$278.45	21.96M	21.96M	$43.91M
C2x1…yXzx	$275.37	28.11M	28.11M	$56.22M
BZEU…GyFd	$275.2	24.04M	24.04M	$48.08M
8ffS…qhM9	$263.63	13.91M	20.86M	$34.77M
6u8u…oU87	$262.05	29.51M	29.51M	$59.03M
CgaA…7Rz5	$260.75	32.08M	32.08M	$64.17M
8xmi…DB7C	$256.18	36.08M	36.08M	$72.15M
C7K8…dWAZ	$252.81	20.53M	20.53M	$41.07M
77Sv…Fyvo	$252.38	18.48M	18.48M	$36.96M
Bsvj…pTic	$245.03	30.14M	30.14M	$60.27M
64hP…4AEz	$242.43	25.63M	25.63M	$51.26M
Dope…4xJc	$241.71	24.27M	24.27M	$48.54M
6ZB5…dnZy	$239.16	22.6M	22.6M	$45.19M
25Pu…HmDf	$238.68	27.09M	27.09M	$54.19M
GPLm…L8aW	$233.04	19.79M	19.79M	$39.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ads…cAaj	-	$0.16

Get API

PEPE/SOL FAQ

Frequently asked questions about the PEPE/SOL trading pair on Solana

What is the PEPE/SOL trading pair?

PEPE/SOL is a DEX trading pair on Solana where PEPE (Playtime Pepe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEPE/SOL price?

The most recent on-chain trade price for PEPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34.

What is the PEPE/SOL price change?

Based on the highest-volume DEX market for PEPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/SOL 24h trading volume?

PEPE/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $3.34.

Where is PEPE/SOL traded?

PEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PEPE?

PEPE (Playtime Pepe) is the base token in the PEPE/SOL trading pair on Solana. Its contract address is 2eCjRtXGUZynbWgprBfPyTEGDHXgFC5EGaCgKWN2pump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPE/SOL have?

PEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/SOL on Solana. Combined volume is approximately $27.37K. The highest-volume wallet traded approximately $988.94. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.