JZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JZ/SOL pair on Solana.

About JZ/SOL

Base tokenJZ (键政)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JZ/SOL

Total volume$462

Buy volume$176 (26 trades)

Sell volume$286 (24 trades)

Avg trade size$9

Largest trade$81

Latest price$0.0...534345

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 22m 16s ago	$0.0...534345	SELL	0.0...604SOL	$0.000053	Pumpfun	7yuH…4rZx
10h 27m 10s ago	$0.0...535663	SELL	0.01SOL	$1.05	Pumpfun	7yuH…4rZx
10h 27m 24s ago	$0.0...542444	BUY	0.01SOL	$1.06	Pumpfun	7yuH…4rZx
10h 30m 32s ago	$0.0...541421	BUY	0.004807SOL	$0.43	Pumpfun	7yuH…4rZx
10h 30m 33s ago	$0.0...539488	BUY	0.02SOL	$1.75	Pumpfun	7yuH…4rZx
10h 45m 31s ago	$0.0...537002	BUY	0.006686SOL	$0.59	Pumpfun	7yuH…4rZx
11h 19m 18s ago	$0.0...533451	BUY	0.009877SOL	$0.88	Pumpfun	7yuH…4rZx
11h 28m 30s ago	$0.0...532045	BUY	0.000988SOL	$0.09	Pumpfun	7yuH…4rZx
11h 31m 27s ago	$0.0...526234	SELL	0.01SOL	$1.01	Pumpfun	7yuH…4rZx
11h 34m 48s ago	$0.0...533782	BUY	0.001965SOL	$0.17	Pumpfun	7yuH…4rZx
11h 35m 8s ago	$0.0...533244	BUY	0.004914SOL	$0.44	Pumpfun	7yuH…4rZx
11h 35m 15s ago	$0.0...528035	SELL	0.02SOL	$2.08	Pumpfun	7yuH…4rZx
11h 35m 19s ago	$0.0...53084	SELL	0.01SOL	$1.09	Pumpfun	7yuH…4rZx
11h 35m 21s ago	$0.0...533452	SELL	0.02SOL	$1.86	Pumpfun	7yuH…4rZx
11h 35m 22s ago	$0.0...546634	SELL	0.15SOL	$12.96	Pumpfun	7yuH…4rZx
11h 35m 22s ago	$0.0...632022	SELL	0.92SOL	$81.02	Pumpfun	7yuH…4rZx
11h 35m 25s ago	$0.0...715488	BUY	0.1SOL	$8.66	Pumpfun	7yuH…4rZx
11h 35m 26s ago	$0.0...697903	BUY	0.1SOL	$8.66	Pumpfun	7yuH…4rZx
11h 35m 28s ago	$0.0...666442	SELL	0.03SOL	$2.91	Pumpfun	7yuH…4rZx
11h 35m 28s ago	$0.0...673057	SELL	0.04SOL	$3.74	Pumpfun	7yuH…4rZx
11h 35m 28s ago	$0.0...680536	BUY	0.1SOL	$8.66	Pumpfun	7yuH…4rZx
11h 35m 31s ago	$0.0...676496	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 33s ago	$0.0...665359	BUY	0.03SOL	$2.62	Pumpfun	7yuH…4rZx
11h 35m 33s ago	$0.0...654265	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 35s ago	$0.0...637457	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 37s ago	$0.0...620867	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 38s ago	$0.0...605659	SELL	0.007608SOL	$0.67	Pumpfun	7yuH…4rZx
11h 35m 38s ago	$0.0...61877	SELL	0.15SOL	$13.17	Pumpfun	7yuH…4rZx
11h 35m 39s ago	$0.0...631131	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 41s ago	$0.0...740321	SELL	0.12SOL	$10.26	Pumpfun	7yuH…4rZx
11h 35m 42s ago	$0.0...741873	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 42s ago	$0.0...725331	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 44s ago	$0.0...71007	SELL	0.02SOL	$1.99	Pumpfun	7yuH…4rZx
11h 35m 44s ago	$0.0...725069	SELL	0.16SOL	$13.84	Pumpfun	7yuH…4rZx
11h 35m 44s ago	$0.0...745266	BUY	0.03SOL	$2.6	Pumpfun	7yuH…4rZx
11h 35m 45s ago	$0.0...734447	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 45s ago	$0.0...717989	BUY	0.1SOL	$8.65	Pumpfun	7yuH…4rZx
11h 35m 45s ago	$0.0...706374	SELL	0.06SOL	$5.74	Pumpfun	7yuH…4rZx
11h 35m 47s ago	$0.0...717704	SELL	0.07SOL	$6.22	Pumpfun	7yuH…4rZx
11h 35m 47s ago	$0.0...718078	SELL	0.07SOL	$5.83	Pumpfun	7yuH…4rZx
11h 35m 47s ago	$0.0...995218	SELL	0.22SOL	$19.77	Pumpfun	7yuH…4rZx
11h 35m 48s ago	$0.0...918539	BUY	0.08SOL	$7.21	Pumpfun	7yuH…4rZx
11h 35m 49s ago	$0.000001	SELL	0.35SOL	$30.63	Pumpfun	7yuH…4rZx
11h 35m 49s ago	$0.000001	SELL	0.08SOL	$6.99	Pumpfun	7yuH…4rZx
11h 35m 50s ago	$0.000002	SELL	0.41SOL	$36.68	Pumpfun	7yuH…4rZx
11h 35m 51s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	7yuH…4rZx
11h 35m 51s ago	$0.000002	BUY	0.04SOL	$3.94	Pumpfun	7yuH…4rZx
11h 35m 52s ago	$0.000002	SELL	0.26SOL	$23.04	Pumpfun	7yuH…4rZx
11h 35m 52s ago	$0.000002	BUY	0.34SOL	$30.43	Pumpfun	7yuH…4rZx
11h 35m 53s ago	$0.000002	BUY	0.22SOL	$19.81	Pumpfun	7yuH…4rZx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$413.93	83.87M	147.25M	$231.12M
C4xu…GgB1	$167.57	128.19M	128.19M	$256.38M
Aom8…94ZZ	$57.55	19.09M	19.09M	$38.18M
FsHC…vFJR	$56.88	21.29M	21.29M	$42.58M
FqQd…VCA3	$30.27	23.71M	23.71M	$47.43M
GdVC…CRZY	$24.55	8.12M	16.24M	$24.37M
AErh…gq3W	$19.34	8.67M	8.67M	$17.34M
EkiA…LGjA	$12.48	5.56M	5.56M	$11.12M
13Yw…XCfP	$11.65	4.36M	4.36M	$8.72M
8msR…c5NJ	$10.25	5.12M	5.12M	$10.25M
C4vF…YtLW	$6.36	2.8M	2.8M	$5.61M
GwTb…UJaz	$5.39	3.59M	0	$3.59M
4jsD…9boo	$4.7	3.94M	3.94M	$7.88M
4D63…NVBM	$4.55	2.05M	2.05M	$4.1M
BTVh…SPzz	$3.27	1.11M	1.11M	$2.22M
2mHS…vHEP	$2.75	1.91M	1.91M	$3.82M
2Aow…sqmP	$2.11	1.96M	1.96M	$3.92M
6d92…NEfn	$1.75	3.24M	0	$3.24M
DBre…aQxK	$1.73	829.52K	0	$829.52K
ARu4…5SZn	$0.59	1.1M	0	$1.1M
38Di…axpn	$0.43	786.04K	0	$786.04K
GE12…NNcs	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7yuH…4rZx	-	$4.79

Get API

JZ/SOL FAQ

Frequently asked questions about the JZ/SOL trading pair on Solana

What is the JZ/SOL trading pair?

JZ/SOL is a DEX trading pair on Solana where JZ (键政) is swapped against SOL (Solana).

What is the current JZ/SOL price?

The most recent on-chain trade price for JZ/SOL on Solana is $0.0...534345. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JZ/SOL 24h trading volume?

JZ/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $461.63.

What is JZ?

JZ (键政) is the base token in the JZ/SOL trading pair on Solana. Its contract address is 2eBJuUWZbhKLwKzoNNtdcJCjHVyqtaRzAR887u7Fpump. View full JZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JZ/SOL have?

JZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JZ/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded JZ/SOL on Solana. Combined volume is approximately $838.1. The highest-volume wallet traded approximately $413.93. Use the Top Traders tab to identify whales and track smart money flows.

Is JZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.