BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$26,570

Buy volume$15,164 (30 trades)

Sell volume$11,406 (20 trades)

Avg trade size$531

Largest trade$754

Latest price$0.000129

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 42s ago	$0.000129	SELL	0.000002WSOL	$0.000192	Pumpswap	G4dR…GfFm
10h 23m 11s ago	$0.000055	BUY	7.77WSOL	$673.17	Pumpswap	G4dR…GfFm
10h 23m 11s ago	$0.000055	BUY	4.54WSOL	$393.54	Pumpswap	G4dR…GfFm
10h 23m 11s ago	$0.000055	SELL	7.35WSOL	$636.77	Pumpswap	G4dR…GfFm
10h 23m 11s ago	$0.000054	SELL	4.63WSOL	$401.21	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	BUY	6.91WSOL	$598.3	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	SELL	8.41WSOL	$728.62	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	SELL	4.63WSOL	$400.86	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	BUY	4.68WSOL	$405.7	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	BUY	8.33WSOL	$721.34	Pumpswap	G4dR…GfFm
10h 23m 12s ago	$0.000055	SELL	6.79WSOL	$588	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	SELL	7.9WSOL	$683.98	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	SELL	6.96WSOL	$603.2	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	BUY	6.73WSOL	$582.67	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000054	BUY	0.001756WSOL	$0.15	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	BUY	4.67WSOL	$404.76	Pumpswap	G4dR…GfFm
10h 23m 13s ago	$0.000055	BUY	6.98WSOL	$604.53	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	SELL	6.77WSOL	$586.6	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	SELL	7.85WSOL	$679.94	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	SELL	8.05WSOL	$697.33	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000054	BUY	0.001506WSOL	$0.13	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	BUY	4.62WSOL	$399.82	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	BUY	8.5WSOL	$736.04	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm
10h 23m 14s ago	$0.000055	BUY	8.7WSOL	$753.59	Pumpswap	G4dR…GfFm
10h 23m 15s ago	$0.000055	BUY	8WSOL	$693.14	Pumpswap	G4dR…GfFm
10h 23m 15s ago	$0.000055	BUY	4.79WSOL	$414.9	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	SELL	8.47WSOL	$734.02	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	BUY	7.64WSOL	$661.61	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	BUY	8.3WSOL	$719.42	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000054	SELL	4.57WSOL	$396.17	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	SELL	6.82WSOL	$590.87	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	SELL	7.85WSOL	$679.93	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000054	BUY	0.001303WSOL	$0.11	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000054	BUY	4.63WSOL	$401.17	Pumpswap	G4dR…GfFm
10h 23m 16s ago	$0.000055	BUY	8.15WSOL	$706.45	Pumpswap	G4dR…GfFm
10h 23m 17s ago	$0.000055	SELL	7.85WSOL	$679.95	Pumpswap	G4dR…GfFm
10h 23m 17s ago	$0.000055	SELL	7.89WSOL	$683.77	Pumpswap	G4dR…GfFm
10h 23m 17s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm
10h 23m 17s ago	$0.000055	BUY	7.71WSOL	$667.89	Pumpswap	G4dR…GfFm
10h 23m 18s ago	$0.000055	SELL	6.51WSOL	$563.82	Pumpswap	G4dR…GfFm
10h 23m 18s ago	$0.000055	BUY	6.67WSOL	$577.47	Pumpswap	G4dR…GfFm
10h 23m 18s ago	$0.000054	SELL	4.78WSOL	$414.21	Pumpswap	G4dR…GfFm
10h 23m 18s ago	$0.000054	BUY	0.001353WSOL	$0.12	Pumpswap	G4dR…GfFm
10h 23m 18s ago	$0.000055	BUY	4.73WSOL	$409.35	Pumpswap	G4dR…GfFm
10h 23m 19s ago	$0.000055	SELL	7.58WSOL	$656.78	Pumpswap	G4dR…GfFm
10h 23m 19s ago	$0.000055	BUY	7WSOL	$606.42	Pumpswap	G4dR…GfFm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DULn…PwBS	$59.1K	640.29M	456.48M	$1.1B
FNo7…mbM2	$57.69K	597.86M	467.44M	$1.07B
415Y…tou4	$57.3K	635.58M	426.69M	$1.06B
7657…soBY	$56.95K	615.77M	427.22M	$1.04B
EX2W…21qL	$56.7K	591.56M	444.45M	$1.04B
G6gi…ubYS	$56.21K	587.87M	438.64M	$1.03B
4sZs…vZww	$55.98K	604.33M	421.47M	$1.03B
4bMs…nsoo	$55.43K	613.46M	412.35M	$1.03B
Chv9…EhyC	$55.11K	610.07M	410.88M	$1.02B
8ASs…xAH2	$54.93K	549.13M	458.93M	$1.01B
HrFV…WWCG	$54.71K	623.85M	389.04M	$1.01B
2Yvc…Hmsb	$53.95K	576.62M	407.75M	$984.37M
7bLR…y3ZA	$53.56K	560.79M	421.14M	$981.93M
GNaC…srUp	$52.72K	595.84M	368.05M	$963.88M
B25c…Zf9G	$52.42K	587.74M	372.79M	$960.53M
98Gc…omKC	$52.37K	578.28M	380.36M	$958.64M
9rWD…Un5W	$52.27K	588.35M	371.82M	$960.17M
8xYf…nPDv	$51.41K	581.89M	360.3M	$942.19M
2kzi…hMzh	$50.83K	561M	367.7M	$928.7M
AVeM…2vZm	$49.96K	569.1M	344.77M	$913.87M
GTbu…Dd6D	$25.9	473.53K	0	$473.53K
CGsZ…YZLD	$3.65	45.7K	45.68K	$91.38K
ARu4…5SZn	$3.11	42.68K	20.1K	$62.78K
8uv6…3wQR	$2.59	40.98K	28.68K	$69.66K
9MB1…GNAU	$2.58	70.54K	0	$70.54K
EHnN…3U9b	$2.09	20.11K	20.11K	$40.22K
DYP7…TM2V	$1.31	23.82K	0	$23.82K
Bjj6…hm25	$0.86	25.06K	0	$25.06K
ArTp…zL4y	$0.55	5.56K	5.51K	$11.07K
Ck5d…vtY4	$0.41	12.85K	0	$12.85K
4t4i…YZWZ	$0.41	12.82K	0	$12.82K
EDrf…KN6M	$0.41	12.79K	0	$12.79K
xfU7…bGFT	$0.35	6.28K	0	$6.28K
Pzem…5rtS	$0.35	10.78K	0	$10.78K
CFVz…Pg4x	$0.34	10.69K	0	$10.69K
FR2L…ZQPr	$0.26	5.94K	0	$5.94K
6qEu…X4TG	$0.26	5.92K	0	$5.92K
CdAX…XGEe	$0.17	3.25K	0	$3.25K
FHfS…u1uw	$0.17	3.2K	0	$3.2K
Dbnw…k3Ew	$0.17	3.21K	0	$3.21K
Avnh…Uvy9	$0.17	4.6K	0	$4.6K
GAiA…h7rf	$0.17	3.12K	0	$3.12K
7biJ…8xYZ	$0.17	4.07K	0	$4.07K
77oz…ovLq	$0.17	3.01K	0	$3.01K
GKBQ…HD8s	$0.17	3.4K	0	$3.4K
A2eE…dzP9	$0.17	3.15K	0	$3.15K
BBDr…ZdqM	$0.17	3.09K	0	$3.09K
5Xxr…Ng62	$0.17	3.14K	0	$3.14K
6Su2…yjAj	$0.17	3.07K	0	$3.07K
25Bd…cTZ7	$0.17	4.61K	0	$4.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $26.57K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2e5khN1AC6Qd2BRF3WBsMXHYBigQZMLCuYhi9JCaPdjR. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $1.09M. The highest-volume wallet traded approximately $59.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.