MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (MISA AMANE )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
EH99…rD3G
-$82.48
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 37m 14s agoSolanaPumpfunSELLMISA
SOL
214.45K-0.006312$0.54100
EH99…rD3G
21h 33m 14s agoSolanaPumpfunSELLMISA
SOL
214.45K-0.006315$0.53100
EH99…rD3G
21h 39m 14s agoSolanaPumpfunBUYMISA
SOL
428.9K-0.01$1.08200
EH99…rD3G
21h 39m 14s agoSolanaPumpfunSELLMISA
SOL
6.09M-0.18$15.27100
EH99…rD3G
21h 40m 14s agoSolanaPumpfunSELLMISA
SOL
32.01M-0.98$83.26300
EH99…rD3G
21h 41m 14s agoSolanaPumpfunSELLMISA
SOL
6.09M-0.19$16.46100
EH99…rD3G
21h 45m 14s agoSolanaPumpfunBUYMISA
SOL
37.25M-1.17$98.9400
EH99…rD3G
21h 46m 14s agoSolanaPumpfunBUYMISA
SOL
20.15M-0.6$50.58200
EH99…rD3G
21h 47m 14s agoSolanaPumpfunBUYMISA
SOL
20.24M-0.69$58.59100
EH99…rD3G
21h 47m 14s agoSolanaPumpfunSELLMISA
SOL
91.84M-2.89$244.65300
EH99…rD3G
21h 52m 14s agoSolanaPumpfunBUYMISA
SOL
221.45K-0.007407$0.63100
EH99…rD3G
21h 52m 14s agoSolanaPumpfunSELLMISA
SOL
9.61M-0.32$27.15100
EH99…rD3G
21h 55m 14s agoSolanaPumpfunBUYMISA
SOL
58.27M-1.87$158.87200
EH99…rD3G
21h 55m 14s agoSolanaPumpfunSELLMISA
SOL
44.34M-1.39$117.68200
EH99…rD3G
21h 58m 14s agoSolanaPumpfunSELLMISA
SOL
50.03M-1.45$122.79200
EH99…rD3G
21h 58m 14s agoSolanaPumpfunBUYMISA
SOL
87.51M-2.66$225.75400
EH99…rD3G
21h 59m 14s agoSolanaPumpfunBUYMISA
SOL
94.69M-2.77$234.75400
EH99…rD3G
21h 59m 14s agoSolanaPumpfunSELLMISA
SOL
44.66M-1.29$109.03200
EH99…rD3G
22h 21m 14s agoSolanaPumpfunSELLMISA
SOL
89.19M-2.57$217.9800
EH99…rD3G
22h 23m 14s agoSolanaPumpfunBUYMISA
SOL
89.19M-2.6$220.66800
EH99…rD3G
17/04 18:26:00SolanaPumpfunSELLMISA
SOL
42M-1.21$107.66300
EH99…rD3G
17/04 18:24:00SolanaPumpfunBUYMISA
SOL
42M-1.22$109.02300
EH99…rD3G
17/04 14:21:00SolanaPumpfunSELLMISA
SOL
37.5M-1.07$96.67100
EH99…rD3G
17/04 14:17:00SolanaPumpfunBUYMISA
SOL
3.3M-0.1$8.9100
EH99…rD3G
17/04 14:13:00SolanaPumpfunBUYMISA
SOL
34.2M-0.99$88.99100
EH99…rD3G

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?
MISA/SOL is a DEX trading pair on Solana where MISA (MISA AMANE ) is swapped against SOL (Solana).
What is MISA?
MISA (MISA AMANE ) is the base token in the MISA/SOL trading pair on Solana. Its contract address is 2dvK8QzeCwSL8NMrWGnsWfoNRDf3hdupW2yWi5jNpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MISA/SOL have?
MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.