Popdog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popdog/SOL pair on Solana.

About Popdog/SOL

Base tokenPopdog
Quote tokenSOL (Solana)
NetworkSolana

Popdog/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Popdog/SOL
Total volume$2,182
Buy volume$1,512 (32 trades)
Sell volume$670 (18 trades)
Avg trade size$44
Largest trade$435
Latest price$0.000036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.3% · Sell 30.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 56s ago$0.000036SELL
0.11SOL
$9.99SolanaPumpfun
1h 53m 56s ago$0.000036SELL
0.04SOL
$3.91SolanaPumpfun
1h 53m 56s ago$0.000036BUY
0.65SOL
$57.41SolanaPumpfun
1h 53m 57s ago$0.000035SELL
0.22SOL
$19.28SolanaPumpfun
1h 53m 57s ago$0.000035SELL
0.18SOL
$16.27SolanaPumpfun
1h 53m 57s ago$0.000037BUY
0.03SOL
$2.94SolanaPumpfun
1h 53m 57s ago$0.000036BUY
0.49SOL
$43.52SolanaPumpfun
1h 53m 57s ago$0.000036BUY
0.62SOL
$55.41SolanaPumpfun
1h 53m 57s ago$0.000036BUY
0.65SOL
$57.42SolanaPumpfun
1h 53m 57s ago$0.000035BUY
0.69SOL
$61.23SolanaPumpfun
1h 53m 57s ago$0.000036SELL
0.47SOL
$41.45SolanaPumpfun
1h 53m 58s ago$0.000034BUY
0.24SOL
$21.76SolanaPumpfun
1h 53m 58s ago$0.000035SELL
0.15SOL
$12.98SolanaPumpfun
1h 53m 58s ago$0.000035BUY
1.94SOL
$172.42SolanaPumpfun
1h 53m 59s ago$0.000034BUY
0.1SOL
$8.7SolanaPumpfun
1h 53m 59s ago$0.000033BUY
1.98SOL
$176.35SolanaPumpfun
1h 54m 0s ago$0.000033BUY
0.24SOL
$21.76SolanaPumpfun
1h 54m 0s ago$0.000032SELL
0.06SOL
$5.41SolanaPumpfun
1h 54m 0s ago$0.000033BUY
0.1SOL
$8.7SolanaPumpfun
1h 54m 0s ago$0.000033BUY
0.03SOL
$2.61SolanaPumpfun
1h 54m 1s ago$0.000032SELL
0.55SOL
$48.68SolanaPumpfun
1h 54m 1s ago$0.000033SELL
0.36SOL
$32.14SolanaPumpfun
1h 54m 1s ago$0.000033SELL
0.92SOL
$82.27SolanaPumpfun
1h 54m 1s ago$0.000034SELL
0.95SOL
$84.88SolanaPumpfun
1h 54m 2s ago$0.000034BUY
0.009778SOL
$0.87SolanaPumpfun
1h 54m 2s ago$0.000034BUY
0.04SOL
$3.53SolanaPumpfun
1h 54m 2s ago$0.000034SELL
0.24SOL
$21.06SolanaPumpfun
1h 54m 2s ago$0.000034BUY
0.09SOL
$7.83SolanaPumpfun
1h 54m 2s ago$0.000034BUY
0.33SOL
$29.39SolanaPumpfun
1h 54m 3s ago$0.000034SELL
0.1SOL
$9.03SolanaPumpfun
1h 54m 3s ago$0.000034BUY
0.99SOL
$87.91SolanaPumpfun
1h 54m 3s ago$0.000034BUY
0.05SOL
$4.41SolanaPumpfun
1h 54m 4s ago$0.000033BUY
0.99SOL
$88.18SolanaPumpfun
1h 54m 4s ago$0.000033BUY
0.009778SOL
$0.87SolanaPumpfun
1h 54m 4s ago$0.000033SELL
0.18SOL
$16.17SolanaPumpfun
1h 54m 5s ago$0.000033SELL
0.24SOL
$21.6SolanaPumpfun
1h 54m 5s ago$0.000033SELL
1.01SOL
$90.18SolanaPumpfun
1h 54m 5s ago$0.000033BUY
0.05SOL
$4.35SolanaPumpfun
1h 54m 5s ago$0.000033BUY
0.13SOL
$11.31SolanaPumpfun
1h 54m 5s ago$0.000033BUY
0.98SOL
$87.03SolanaPumpfun
1h 54m 6s ago$0.000033BUY
0.02SOL
$1.74SolanaPumpfun
1h 54m 8s ago$0.00003BUY
0.1SOL
$8.82SolanaPumpfun
1h 54m 8s ago$0.000032BUY
4.89SOL
$435.16SolanaPumpfun
1h 54m 9s ago$0.000031BUY
0.002151SOL
$0.19SolanaPumpfun
1h 54m 9s ago$0.00003SELL
1.53SOL
$136.5SolanaPumpfun
1h 54m 9s ago$0.00003SELL
0.2SOL
$18.08SolanaPumpfun
1h 54m 10s ago$0.000031BUY
0.05SOL
$4.41SolanaPumpfun
1h 54m 11s ago$0.000031BUY
0.17SOL
$14.8SolanaPumpfun
1h 54m 12s ago$0.000031BUY
0.2SOL
$17.83SolanaPumpfun
1h 54m 12s ago$0.000031BUY
0.15SOL
$13.05SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$56K2K$0.000.00%0.00%+1,342.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$920.3833.42M33.42M$66.85M
$905.7386.43M86.43M$172.85M
$845.4531.32M31.32M$62.63M
$826.4454.6M54.6M$109.2M
$705.6320.35M20.35M$40.7M
$687.0828.1M28.1M$56.21M
$626.9329.53M24.24M$53.76M
$619.5135.24M19M$54.24M
$616.3422.8M10.84M$33.64M
$604.7526.88M21.91M$48.78M
$601.8127.11M27.11M$54.23M
$598.3140.34M40.34M$80.68M
$589.7532.93M17.77M$50.7M
$567.823.84M23.84M$47.67M
$550.8813.52M13.32M$26.84M
$539.5724.23M24.23M$48.47M
$533.2221.75M21.75M$43.5M
$526.6556.85M56.85M$113.71M
$525.9743.54M25.17M$68.71M
$513.8318.98M9.49M$28.47M
$512.1818.07M18.07M$36.14M
$511.5422.14M22.14M$44.27M
$494.6223.96M23.96M$47.93M
$489.3340.53M40.53M$81.06M
$474.5721.46M21.46M$42.91M
$467.3821.78M11.24M$33.02M
$450.6721.63M21.63M$43.27M
$447.6130.01M30.01M$60.02M
$435.1613.76M0$13.76M
$432.0624.17M7.76M$31.92M
$422.2725.74M25.74M$51.49M
$397.1628.82M12.61M$41.42M
$394.8413.95M10.77M$24.72M
$393.0517.08M17.08M$34.16M
$392.9237.61M0$37.61M
$392.5913.24M12.43M$25.67M
$376.8113.06M13.06M$26.12M
$371.9320.33M20.33M$40.67M
$369.9136.97M0$36.97M
$364.8516.22M16.22M$32.43M
$359.8410.48M7.69M$18.17M
$359.1311.89M5.95M$17.84M
$358.0722.78M22.78M$45.56M
$356.5115.35M15.35M$30.7M
$356.2621.13M21.13M$42.26M
$352.0812.14M12.14M$24.28M
$351.2920.5M2.74M$23.24M
$349.3413.25M13.25M$26.51M
$348.1422.63M0$22.63M
$345.7812.09M6.34M$18.42M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

Popdog/SOL FAQ

Frequently asked questions about the Popdog/SOL trading pair on Solana

What is the Popdog/SOL trading pair?
Popdog/SOL is a DEX trading pair on Solana where Popdog is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Popdog/SOL price?
The most recent on-chain trade price for Popdog/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56K.
What is the Popdog/SOL price change?
Based on the highest-volume DEX market for Popdog/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1342.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Popdog/SOL 24h trading volume?
Popdog/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $56K.
Where is Popdog/SOL traded?
Popdog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Popdog?
Popdog is the base token in the Popdog/SOL trading pair on Solana. Its contract address is 2dYaeABVhTxxwN4MQMn5b3n2KGRFrvbN3qE9TNsipump. View full Popdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Popdog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Popdog/SOL have?
Popdog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Popdog/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Popdog/SOL on Solana. Combined volume is approximately $37.42K. The highest-volume wallet traded approximately $920.38. Use the Top Traders tab to identify whales and track smart money flows.
Is Popdog/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Popdog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Popdog/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popdog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.