ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (THE ORIGINAL SPACEX MASCOT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$1,601

Buy volume$1,148 (40 trades)

Sell volume$452 (10 trades)

Avg trade size$32

Largest trade$98

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.7% · Sell 28.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 17s ago	$0.000021	BUY	0.74WSOL	$64.41	Meteora	2h7Y…auYW
4h 9m 17s ago	$0.000021	SELL	0.29WSOL	$25.05	Meteora	2h7Y…auYW
4h 9m 17s ago	$0.000021	BUY	0.11WSOL	$9.24	Meteora	2h7Y…auYW
4h 9m 17s ago	$0.000021	BUY	0.000204WSOL	$0.02	Meteora	2h7Y…auYW
4h 9m 18s ago	$0.000021	BUY	0.92WSOL	$79.54	Meteora	2h7Y…auYW
4h 9m 18s ago	$0.000021	SELL	0.23WSOL	$20.06	Meteora	2h7Y…auYW
4h 9m 18s ago	$0.00002	BUY	0.000149WSOL	$0.01	Meteora	2h7Y…auYW
4h 9m 19s ago	$0.00002	BUY	1.13WSOL	$98.16	Meteora	2h7Y…auYW
4h 9m 19s ago	$0.000021	BUY	0.13WSOL	$11.33	Meteora	2h7Y…auYW
4h 9m 19s ago	$0.00002	BUY	0.09WSOL	$7.66	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.00002	BUY	0.71WSOL	$61.35	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.000019	BUY	0.000233WSOL	$0.02	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.00002	BUY	0.11WSOL	$9.87	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.000019	SELL	0.52WSOL	$45.22	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.00002	BUY	0.84WSOL	$72.53	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.000019	BUY	0.000104WSOL	$0.009002	Meteora	2h7Y…auYW
4h 9m 20s ago	$0.00002	SELL	0.76WSOL	$66.26	Meteora	2h7Y…auYW
4h 9m 21s ago	$0.00002	BUY	0.08WSOL	$6.92	Meteora	2h7Y…auYW
4h 9m 21s ago	$0.00002	BUY	0.19WSOL	$16.68	Meteora	2h7Y…auYW
4h 9m 21s ago	$0.000019	BUY	0.000158WSOL	$0.01	Meteora	2h7Y…auYW
4h 9m 22s ago	$0.000019	BUY	0.36WSOL	$30.86	Meteora	2h7Y…auYW
4h 9m 22s ago	$0.000019	BUY	1.02WSOL	$88.11	Meteora	2h7Y…auYW
4h 9m 23s ago	$0.000019	SELL	0.57WSOL	$49.05	Meteora	2h7Y…auYW
4h 9m 23s ago	$0.000019	BUY	0.13WSOL	$11.55	Meteora	2h7Y…auYW
4h 9m 23s ago	$0.000018	BUY	0.000197WSOL	$0.02	Meteora	2h7Y…auYW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1By…G2zX	$10.94K	740.76M	263.01M	$1B
DYy9…HuaZ	$659.2	19.79M	14.04M	$33.84M
FBxE…Ma3s	$650.36	15.66M	13.07M	$28.73M
55cX…ZTHR	$383.01	10.97M	9.08M	$20.05M
XucF…Rkdh	$328.19	6.83M	5.79M	$12.61M
AbNZ…WHbq	$302.55	13.65M	2.1M	$15.75M
7d76…9KqG	$293.9	13.32M	8.21M	$21.54M
A4kY…EbQY	$276.78	7.31M	7.12M	$14.43M
EFSa…jx41	$263.02	8.95M	1.92M	$10.86M
6SQW…NfKm	$255.38	7.36M	1.93M	$9.29M
AYwa…udSy	$254.76	8.96M	2.99M	$11.96M
GWi3…eegu	$251.05	4.89M	3.95M	$8.84M
5Nkm…dLjp	$240.95	6.55M	2.94M	$9.49M
EAn1…CgNK	$227.51	7.87M	1.62M	$9.49M
6X6d…78g6	$225.47	8.63M	1.64M	$10.27M
9szk…ebtQ	$215.16	6.14M	6.09M	$12.23M
BzzT…FqZC	$214.4	4.89M	2.42M	$7.31M
5M6Z…JZaJ	$209.04	4.61M	3.33M	$7.94M
CbRN…hrvD	$193.37	6.59M	1.64M	$8.23M
AAY8…pBMy	$190.55	5.73M	2.53M	$8.26M
BmAc…RZGR	$189.8	5.44M	1.81M	$7.25M
6x5A…dgYd	$185.5	4.82M	2.71M	$7.53M
J16h…pDQp	$160.99	3.4M	2.36M	$5.76M
EvGy…R5qG	$157.83	4.21M	3.14M	$7.36M
D1YX…A8Fc	$152.82	3.06M	3.03M	$6.09M
27U1…P8c9	$151.17	6.16M	1.19M	$7.35M
Efph…9ZnE	$141.43	3.45M	2.57M	$6.02M
7vXL…uhZ9	$140.13	3.04M	2.01M	$5.05M
BRME…HuZ8	$138.15	7.73M	2.29M	$10.02M
9RzV…DFee	$134.94	2.33M	2.33M	$4.65M
12Sd…y79d	$134.05	7.13M	0	$7.13M
5PVD…6BVH	$132.44	4.9M	0	$4.9M
2cjT…ZyD4	$128.42	3.17M	2.74M	$5.91M
3Seo…4oP9	$127.75	3.5M	2.74M	$6.24M
CWEL…yis7	$125.62	5.32M	2.6M	$7.93M
Adfx…dmy3	$119.36	6.93M	1.07M	$8.01M
6jtS…5Wxu	$113.88	2.88M	1.88M	$4.76M
9hgr…oPrf	$113.7	3.84M	2.32M	$6.16M
75XK…Q7Fe	$109.62	3.59M	590.91K	$4.18M
Avxc…EPNa	$104.14	4.62M	0	$4.62M
Bday…mrLg	$98.7	3.78M	0	$3.78M
HByS…SPKV	$96.03	6.08M	0	$6.08M
DCiF…bfXj	$94.34	2.2M	1.42M	$3.62M
8hDP…67rX	$91.77	2.97M	398.36K	$3.37M
EbKT…BzwY	$88.01	1.89M	1.54M	$3.43M
ALqT…wqjy	$81.91	2.76M	0	$2.76M
GVSe…yaZP	$79.84	2.6M	0	$2.6M
F3pk…2KjR	$79.54	3.84M	0	$3.84M
6zr9…GkRm	$79.2	2.11M	1.27M	$3.39M
8kXh…qyx3	$78.53	3.01M	0	$3.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (THE ORIGINAL SPACEX MASCOT) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.6K.

What is ASTROID?

ASTROID (THE ORIGINAL SPACEX MASCOT) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 2cmCtrnxsPsBRcKp9mpovfZCGFpA9n2Bfy4kzv3TLNSC. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $21.94K. The highest-volume wallet traded approximately $10.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.