SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$696

Buy volume$543 (31 trades)

Sell volume$152 (19 trades)

Avg trade size$14

Largest trade$112

Latest price$0.0...2713

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.1% · Sell 21.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 52s ago	$0.0...2713	BUY	0.005WSOL	$0.43	Jupiter	-
6h 8m 52s ago	$0.0...2712	BUY	0.004998WSOL	$0.43	Meteora	Hdwp…Ruvu
6h 9m 29s ago	$0.0...615	BUY	0.000149WSOL	$0.01	Meteora	Hdwp…Ruvu
6h 10m 6s ago	$0.0...523	BUY	0.000099WSOL	$0.008587	Meteora	Hdwp…Ruvu
6h 10m 47s ago	$0.0...454	BUY	0.000099WSOL	$0.008587	Meteora	Hdwp…Ruvu
6h 11m 22s ago	$0.0...39	BUY	0.000099WSOL	$0.008589	Meteora	Hdwp…Ruvu
6h 11m 40s ago	$0.0...331	BUY	0.000099WSOL	$0.008589	Meteora	Hdwp…Ruvu
6h 20m 28s ago	$0.0...315	SELL	0.001489WSOL	$0.13	Meteora	Hdwp…Ruvu
6h 20m 28s ago	$0.0...167	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 40s ago	$0.0...831	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 41s ago	$0.0...1484	SELL	0.009403WSOL	$0.81	Meteora	Hdwp…Ruvu
6h 20m 41s ago	$0.0...435	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 41s ago	$0.0...163	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 46s ago	$0.0...23641	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 46s ago	$0.0...21281	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 20m 47s ago	$0.0...30011	SELL	0.13WSOL	$11.58	Meteora	Hdwp…Ruvu
6h 20m 47s ago	$0.0...19044	BUY	0.0005WSOL	$0.04	Meteora	Hdwp…Ruvu
6h 21m 42s ago	$0.000005	SELL	0.0...528WSOL	$0.000046	Meteora	Hdwp…Ruvu
6h 21m 59s ago	$0.000005	BUY	0.001316WSOL	$0.11	Meteora	Hdwp…Ruvu
6h 22m 1s ago	$0.000005	BUY	0.001268WSOL	$0.11	Meteora	Hdwp…Ruvu
6h 22m 1s ago	$0.000005	SELL	0.000095WSOL	$0.008269	Meteora	Hdwp…Ruvu
6h 22m 1s ago	$0.000005	SELL	0.000095WSOL	$0.008269	Jupiter	-
6h 22m 2s ago	$0.000005	BUY	0.000552WSOL	$0.05	Meteora	Hdwp…Ruvu
6h 22m 2s ago	$0.000005	SELL	0.005267WSOL	$0.46	Meteora	Hdwp…Ruvu
6h 22m 3s ago	$0.00005	SELL	1.24WSOL	$107.82	Meteora	Hdwp…Ruvu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$210.63	206.91K	999.31M	$999.51M
9pkB…EUFt	$111.81	261.25K	0	$261.25K
3sH3…E66L	$99.73	226.54K	34.08K	$260.62K
EY9i…3zP4	$90.14	213.75K	0	$213.75K
4ADV…UEzj	$88.19	208.89K	24.19K	$233.08K
6d7y…SU7Y	$71.54	165.57K	7.37K	$172.95K
68mX…FnGJ	$64.22	139.41K	21.61K	$161.02K
CrHs…FHhU	$64.15	156.56K	0	$156.56K
HJ7h…t7ne	$63.1	147.86K	8.21K	$156.08K
6q1b…2ipm	$60.9	147.82K	9.02K	$156.84K
E9hA…HC6m	$60.09	139.18K	19.97K	$159.15K
DEw2…nZDd	$59.46	148.92K	3.45K	$152.37K
Ew3K…kaCc	$58.79	139.26K	1.59K	$140.86K
5rgo…49D1	$48.39	118.85K	1.56K	$120.4K
Bnhd…fqdu	$44.94	101.59K	11.96K	$113.55K
HXR7…xisr	$37.29	90.01K	4.37K	$94.38K
3k31…M5Uh	$33.81	82.97K	0	$82.97K
ACsn…n9H4	$11.96	25.87K	0	$25.87K
78Hg…1369	$10.6	23.86K	0	$23.86K
HtS4…EBfZ	$9.92	25.05K	0	$25.05K
ARu4…5SZn	$9.91	20.76K	0	$20.76K
B52a…BbU5	$9.51	21.06K	0	$21.06K
9k9c…tGHy	$8.61	16.84K	2.82K	$19.66K
9HnF…nu5P	$6.54	13.9K	0	$13.9K
5gti…Vf8J	$2.77	6.07K	0	$6.07K
87bD…jpnz	$0.88	1.9K	3.42K	$5.32K
DkN6…z5ps	$0.87	319.3M	0	$319.3M
BUZ9…F426	$0.13	361.31M	0	$361.31M
8b7b…sQq3	$0.11	22.86K	0	$22.86K
CcZh…e3qB	$0.11	22.43K	0	$22.43K
corn…2goN	$0.09	267.38M	0	$267.38M
3v4L…GWWp	$0.05	9.87K	0	$9.87K
GUoM…c11D	$0.05	104.27M	0	$104.27M
Eb7H…8NaN	$0.04	52.12M	0	$52.12M
545Q…yoWc	$0.04	1.83M	0	$1.83M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BVRP…hPZn	-	$1.04K
Meteora	Hdwp…Ruvu	-	$0.51

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.0...2713. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $695.6.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 2cjua4ERKC8zaoFqGDmiTihuns3oTE4GsksNQoPGETcL. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAM/WSOL have?

SAM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $1.34K. The highest-volume wallet traded approximately $210.63. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.