🐬/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐬/SOL pair on Solana.

About 🐬/SOL

Base token🐬
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🐬/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐬/SOL
Total volume$1,368
Buy volume$417 (16 trades)
Sell volume$952 (34 trades)
Avg trade size$27
Largest trade$162
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53s ago$0.000004BUY
0.24SOL
$20.12SolanaPumpfun
HZyV…Dfge
1m 7s ago$0.000004BUY
0.05SOL
$4.3SolanaPumpfun
HZyV…Dfge
3m 39s ago$0.000004BUY
0.1SOL
$8.15SolanaPumpfun
HZyV…Dfge
4m 18s ago$0.000004BUY
0.25SOL
$20.18SolanaPumpfun
HZyV…Dfge
4m 56s ago$0.000004SELL
0.41SOL
$33.57SolanaPumpfun
HZyV…Dfge
9m 55s ago$0.000004BUY
0.25SOL
$20.18SolanaPumpfun
HZyV…Dfge
10m 21s ago$0.000004BUY
0.65SOL
$53.33SolanaPumpfun
HZyV…Dfge
12m 23s ago$0.000004SELL
0.04SOL
$2.94SolanaPumpfun
HZyV…Dfge
13m 25s ago$0.000004BUY
0.25SOL
$20.17SolanaPumpfun
HZyV…Dfge
13m 25s ago$0.000004BUY
0.4SOL
$32.49SolanaPumpfun
HZyV…Dfge
14m 23s ago$0.000004SELL
0.71SOL
$58.69SolanaPumpfun
HZyV…Dfge
15m 26s ago$0.000004SELL
0.21SOL
$16.87SolanaPumpfun
HZyV…Dfge
16m 49s ago$0.000004SELL
0.37SOL
$30.33SolanaPumpfun
HZyV…Dfge
17m 28s ago$0.000004SELL
0.02SOL
$2.03SolanaPumpfun
HZyV…Dfge
17m 35s ago$0.000004SELL
0.15SOL
$12.5SolanaPumpfun
HZyV…Dfge
21m 10s ago$0.000004SELL
0.26SOL
$21.69SolanaPumpfun
HZyV…Dfge
23m 26s ago$0.000004SELL
0.12SOL
$10.02SolanaPumpfun
HZyV…Dfge
24m 38s ago$0.000004SELL
0.34SOL
$27.68SolanaPumpfun
HZyV…Dfge
25m 34s ago$0.000005SELL
0.02SOL
$1.74SolanaPumpfun
HZyV…Dfge
25m 45s ago$0.000005SELL
0.1SOL
$7.99SolanaPumpfun
HZyV…Dfge
25m 46s ago$0.000005SELL
0.23SOL
$18.87SolanaPumpfun
HZyV…Dfge
25m 50s ago$0.000005SELL
1.97SOL
$162.3SolanaPumpfun
HZyV…Dfge
25m 53s ago$0.000005SELL
0.31SOL
$25.2SolanaPumpfun
HZyV…Dfge
25m 55s ago$0.000005SELL
0.67SOL
$54.85SolanaPumpfun
HZyV…Dfge
26m 2s ago$0.000005SELL
0.06SOL
$4.74SolanaPumpfun
HZyV…Dfge
29m 14s ago$0.000005SELL
0.52SOL
$43.03SolanaPumpfun
HZyV…Dfge
29m 53s ago$0.000005SELL
0.41SOL
$33.99SolanaPumpfun
HZyV…Dfge
30m 52s ago$0.000005BUY
0.75SOL
$61.66SolanaPumpfun
HZyV…Dfge
31m 40s ago$0.000005BUY
0.31SOL
$25.12SolanaPumpfun
HZyV…Dfge
31m 47s ago$0.000005BUY
0.22SOL
$17.83SolanaPumpfun
HZyV…Dfge
34m 14s ago$0.000005BUY
0.65SOL
$53.8SolanaPumpfun
HZyV…Dfge
34m 14s ago$0.000005BUY
0.4SOL
$32.49SolanaPumpfun
HZyV…Dfge
34m 27s ago$0.000005SELL
0.37SOL
$30.77SolanaPumpfun
HZyV…Dfge
35m 6s ago$0.000005SELL
0.32SOL
$26.51SolanaPumpfun
HZyV…Dfge
37m 55s ago$0.000005SELL
0.02SOL
$2.05SolanaPumpfun
HZyV…Dfge
38m 6s ago$0.000005SELL
0.22SOL
$18.33SolanaPumpfun
HZyV…Dfge
38m 36s ago$0.000005SELL
0.03SOL
$2.08SolanaPumpfun
HZyV…Dfge
38m 39s ago$0.000005SELL
0.03SOL
$2.8SolanaPumpfun
HZyV…Dfge
40m 27s ago$0.000005SELL
0.11SOL
$9.04SolanaPumpfun
HZyV…Dfge
40m 31s ago$0.000005SELL
0.44SOL
$36.18SolanaPumpfun
HZyV…Dfge
40m 52s ago$0.000005SELL
0.27SOL
$22.03SolanaPumpfun
HZyV…Dfge
41m 2s ago$0.000006SELL
1.28SOL
$105.14SolanaPumpfun
HZyV…Dfge
41m 4s ago$0.000006SELL
0.02SOL
$1.89SolanaPumpfun
HZyV…Dfge
42m 47s ago$0.000006BUY
0.49SOL
$40.31SolanaPumpfun
HZyV…Dfge
42m 49s ago$0.000006SELL
0.1SOL
$8.32SolanaPumpfun
HZyV…Dfge
42m 53s ago$0.000006BUY
0.04SOL
$3.22SolanaPumpfun
HZyV…Dfge
42m 55s ago$0.000006BUY
0.04SOL
$3.22SolanaPumpfun
HZyV…Dfge
43m 13s ago$0.000006SELL
0.05SOL
$3.88SolanaPumpfun
HZyV…Dfge
43m 23s ago$0.000006SELL
0.38SOL
$31.22SolanaPumpfun
HZyV…Dfge
43m 23s ago$0.000006SELL
1.01SOL
$82.63SolanaPumpfun
HZyV…Dfge
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$58.66K2K$0.00+2.49%-48.71%-21.68%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Fc2T…b7HQ
$3.28K250.83M215.97M$466.8M
CxH2…kGCT
$2.64K137.28M137.28M$274.56M
ARu4…5SZn
$1.63K107.87M69.48M$177.36M
FNY7…NqcE
$1.58K80.88M80.88M$161.76M
HK3J…KHrT
$1.57K81.68M81.68M$163.35M
9SXN…Md8Q
$1.3K74.09M74.09M$148.18M
CXdZ…oKmv
$1.24K69.83M69.83M$139.66M
iE7q…AkhM
$1.18K76.7M76.7M$153.41M
Aatv…7jX2
$1.16K63.12M63.12M$126.24M
HZyJ…cGyA
$1.15K55.29M55.29M$110.58M
5GGq…73XJ
$1.07K36.15M76.13M$112.28M
EqiF…r1Zb
$1.07K47.54M47.54M$95.07M
FLh6…kGEd
$1.04K63.91M63.91M$127.81M
omeg…XAfq
$1.04K51.97M51.97M$103.93M
FYTV…bNto
$1.01K50.22M50.22M$100.44M
CxtV…rnMr
$934.247.87M47.87M$95.74M
BSdS…yrFm
$925.1760.66M60.66M$121.31M
3y2Q…4P58
$844.8564.78M64.78M$129.55M
CZKx…PnVt
$803.736.11M36.11M$72.21M
CVGi…YxHf
$795.1449.5M49.5M$99M
FzYk…xXz9
$777.5334.05M34.05M$68.1M
GQoy…V4ad
$708.5776.51M76.51M$153.02M
7a73…vaK5
$699.1939.31M35.06M$74.37M
4XAE…3Vjf
$684.5140.54M40.54M$81.07M
8PKy…Z6as
$652.9436.79M36.79M$73.59M
G8Pb…VDg5
$652.3138.6M38.6M$77.2M
3fWJ…2TL8
$649.9537.9M37.9M$75.8M
8Bmj…7H18
$638.9937.96M37.96M$75.93M
56S2…q7G3
$631.7932M32M$63.99M
DPAH…xkAY
$625.6756.2M56.2M$112.4M
3fbo…dc62
$55645.86M45.86M$91.72M
A5vv…xc4a
$552.6639.75M39.75M$79.49M
2sRt…iWAw
$510.9721.3M41.68M$62.98M
66s6…Xxo1
$507.2148.62M0$48.62M
7BYZ…i8Vt
$484.6937.99M37.99M$75.99M
81QH…14Tq
$467.0966.29M66.29M$132.57M
7zTn…gLSo
$461.8924.75M24.75M$49.51M
6jbu…K3ab
$461.5651.77M51.77M$103.53M
75pn…ALKB
$448.3626.81M26.81M$53.61M
FUjo…tRiB
$438.7924.71M24.71M$49.43M
4Pq4…rcpc
$437.3234.85M34.85M$69.7M
BKyi…u8NP
$436.8423.12M23.12M$46.23M
3umg…kQgT
$434.3420.76M20.76M$41.53M
8d1q…2Sbb
$427.4119.14M19.14M$38.27M
DFih…cdvF
$425.8347.3M47.3M$94.6M
5MJ4…TF5a
$411.918.9M18.9M$37.8M
5xpb…XJcQ
$400.0835.04M35.04M$70.08M
HjtR…xbbP
$397.7619.18M19.18M$38.36M
5FnE…Dc9g
$393.58346.58K49.85M$50.2M
CtBs…9MHC
$39321.36M21.36M$42.73M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HZyV…Dfge
-$975.54
Get API

🐬/SOL FAQ

Frequently asked questions about the 🐬/SOL trading pair on Solana

What is the 🐬/SOL trading pair?
🐬/SOL is a DEX trading pair on Solana where 🐬 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🐬/SOL price?
The most recent on-chain trade price for 🐬/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.66K.
What is the 🐬/SOL price change?
Based on the highest-volume DEX market for 🐬/SOL on Solana: 10-minute change: +2.49%. 1-hour change: -48.71%. 24-hour change: -21.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐬/SOL 24h trading volume?
🐬/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $58.66K.
Where is 🐬/SOL traded?
🐬/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🐬?
🐬 is the base token in the 🐬/SOL trading pair on Solana. Its contract address is 2choHS9grkoynAzu9jTQFGWpfAQf7mH6Tjcfk9fEpump. View full 🐬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🐬/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🐬/SOL have?
🐬/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🐬/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🐬/SOL on Solana. Combined volume is approximately $57.71K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐬/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐬/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🐬/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐬/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.