coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:01:00SolanaMeteoraSELLcoin.ai5.62M-2.34$197.19100
16/04 14:01:00SolanaMeteoraBUYcoin.ai7.94M-3.3$278.33400
16/04 14:00:00SolanaMeteoraSELLcoin.ai621.97M-247.47$20.85K15700
16/04 14:00:00SolanaMeteoraBUYcoin.ai625.82M-249.07$20.98K24700
16/04 13:59:00SolanaMeteoraSELLcoin.ai579.14M-247.33$20.87K15200
16/04 13:59:00SolanaMeteoraBUYcoin.ai553.31M-235.96$19.91K23400
16/04 13:58:00SolanaMeteoraSELLcoin.ai360.33M-199.76$16.85K11900
16/04 13:58:00SolanaMeteoraBUYcoin.ai376.65M-207.21$17.48K28500
16/04 13:57:00SolanaMeteoraBUYcoin.ai242.07M-126.93$10.71K17900
16/04 13:57:00SolanaMeteoraSELLcoin.ai269.31M-139.85$11.8K8100
16/04 13:56:00SolanaMeteoraBUYcoin.ai230.63M-103.31$8.72K15300
16/04 13:56:00SolanaMeteoraSELLcoin.ai207.74M-92.27$7.79K6500
16/04 13:54:00SolanaMeteoraBUYcoin.ai35.17M-15.58$1.31K1900
16/04 13:54:00SolanaMeteoraSELLcoin.ai32.73M-14.5$1.22K1100
16/04 13:53:00SolanaMeteoraBUYcoin.ai10.04M-4.25$358.18400
16/04 13:53:00SolanaMeteoraSELLcoin.ai41.96M-19.89$1.68K1300
16/04 13:52:00SolanaMeteoraSELLcoin.ai49.81M-27.14$2.29K1700
16/04 13:52:00SolanaMeteoraBUYcoin.ai35.9M-19.01$1.6K2900
16/04 13:51:00SolanaMeteoraBUYcoin.ai326.18M-182.65$15.41K26900
16/04 13:51:00SolanaMeteoraSELLcoin.ai313.37M-175.11$14.78K11800
16/04 13:50:00SolanaMeteoraSELLcoin.ai328.47M-200.43$16.91K11900
16/04 13:50:00SolanaMeteoraBUYcoin.ai287.86M-173.45$14.63K28000
16/04 13:49:00SolanaMeteoraSELLcoin.ai252.81M-174.92$14.76K11700
16/04 13:49:00SolanaMeteoraBUYcoin.ai278.81M-193.3$16.31K28800
16/04 13:49:00SolanaJupiterSELLcoin.ai1.91K-0.001498$0.13100-
16/04 13:48:00SolanaMeteoraSELLcoin.ai313.81M-179.67$15.16K11800
16/04 13:48:00SolanaMeteoraBUYcoin.ai331.86M-190.22$16.05K28400
16/04 13:47:00SolanaMeteoraSELLcoin.ai370.87M-189.95$16.03K11800
16/04 13:47:00SolanaJupiterBUYcoin.ai1.91K-0.001$0.08100-
16/04 13:47:00SolanaMeteoraBUYcoin.ai372.1M-190.63$16.08K28200
16/04 13:46:00SolanaMeteoraBUYcoin.ai371.84M-190.9$16.11K27400
16/04 13:46:00SolanaMeteoraSELLcoin.ai374.6M-192.38$16.23K11600
16/04 13:45:00SolanaMeteoraSELLcoin.ai338.81M-183.55$15.49K11900
16/04 13:45:00SolanaMeteoraBUYcoin.ai351.25M-190.07$16.04K28500
16/04 13:44:00SolanaMeteoraSELLcoin.ai431.88M-185.28$15.63K11300
16/04 13:44:00SolanaMeteoraBUYcoin.ai439.36M-188.92$15.94K28400
16/04 13:43:00SolanaMeteoraBUYcoin.ai424.73M-184.75$15.59K27500
16/04 13:43:00SolanaMeteoraSELLcoin.ai391.35M-170.74$14.41K11500
16/04 13:42:00SolanaMeteoraBUYcoin.ai620.98M-180.87$15.26K27300
16/04 13:42:00SolanaMeteoraSELLcoin.ai549.29M-159.16$13.43K10900
16/04 13:41:00SolanaMeteoraBUYcoin.ai762.42M-136.83$11.55K23200
16/04 13:41:00SolanaMeteoraSELLcoin.ai681.04M-120.4$10.16K9700
16/04 13:40:00SolanaMeteoraBUYcoin.ai1.06B-126.67$10.69K21900
16/04 13:40:00SolanaMeteoraSELLcoin.ai894.02M-106.75$9.01K8900
16/04 13:39:00SolanaMeteoraBUYcoin.ai974.72M-96.97$8.18K20600
16/04 13:39:00SolanaMeteoraSELLcoin.ai1.01B-100.4$8.47K9100
16/04 13:38:00SolanaMeteoraSELLcoin.ai973.37M-95.84$8.09K8500
16/04 13:38:00SolanaMeteoraBUYcoin.ai1.1B-106.46$8.98K20200
16/04 13:37:00SolanaMeteoraBUYcoin.ai1.32B-71.68$6.05K15100
16/04 13:37:00SolanaMeteoraSELLcoin.ai1.12B-60.63$5.12K7200

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?
coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).
What is coin.ai?
coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is 2cX4EUYeHfRKo8P5JXT6hp4yHxegHzJwrn3WbYSrTpGb. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is coin.ai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get coin.ai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.