MEMETIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMETIC/WSOL pair on Solana.

About MEMETIC/WSOL

Base tokenMEMETIC (Memetic Warfare)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MEMETIC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EZUx…d2Wp
-$4.3K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 54m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
40.22M-4.75$399200
EZUx…d2Wp
11h 57m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
40.22M-4.81$404.13200
EZUx…d2Wp
13h 18m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
6.78M-0.78$65.49200
EZUx…d2Wp
14h 3m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
61.61K-0.007169$0.6100
EZUx…d2Wp
14h 41m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
994.26K-0.12$9.79100
EZUx…d2Wp
14h 59m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
16.87M-2$167.29300
EZUx…d2Wp
15h 8m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
3.57M-0.43$36.43100
EZUx…d2Wp
15h 30m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
944.4K-0.12$9.77100
EZUx…d2Wp
16h 3m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
16.78K-0.002049$0.17200
EZUx…d2Wp
16h 7m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
3.49M-0.43$35.96200
EZUx…d2Wp
16h 11m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
8.39K-0.001041$0.09100
EZUx…d2Wp
16h 13m 19s agoSolanaJupiterBUYMEMETIC
WSOL
1.11M-0.14$11.53200-
16h 13m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
9.13M-1.12$94300
EZUx…d2Wp
16h 14m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
4.97M-0.59$49.5200
EZUx…d2Wp
16h 15m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
50.47M-6.27$524.09600
EZUx…d2Wp
16h 15m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
13.09M-1.53$128.36900
EZUx…d2Wp
16h 25m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
3.57M-0.5$41.72100
EZUx…d2Wp
16h 49m 19s agoSolanaJupiterBUYMEMETIC
WSOL
1.04M-0.15$12.49100-
16h 49m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
1.04M-0.15$12.33100
EZUx…d2Wp
16h 59m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
7.15M-1$83.31100
EZUx…d2Wp
20h 47m 19s agoSolanaPumpswapSELLMEMETIC
WSOL
150K-0.02$1.69100
EZUx…d2Wp
20h 48m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
4.68M-0.64$52.71100
EZUx…d2Wp
20h 58m 19s agoSolanaPumpswapBUYMEMETIC
WSOL
307.04K-0.04$3.43100
EZUx…d2Wp
15/04 01:09:00SolanaPumpswapBUYMEMETIC
WSOL
435.91K-0.06$4.9100
EZUx…d2Wp
15/04 01:05:00SolanaPumpswapSELLMEMETIC
WSOL
10.38M-1.41$118.07100
EZUx…d2Wp
14/04 22:52:00SolanaPumpswapSELLMEMETIC
WSOL
13.88M-2$167.09100
EZUx…d2Wp
14/04 22:34:00SolanaPumpswapBUYMEMETIC
WSOL
5.55M-0.83$69.13100
EZUx…d2Wp
14/04 22:10:00SolanaPumpswapBUYMEMETIC
WSOL
13.88M-1.97$164.91100
EZUx…d2Wp
14/04 15:49:00SolanaPumpswapSELLMEMETIC
WSOL
23.02K-0.003118$0.27100
EZUx…d2Wp
14/04 15:49:00SolanaJupiterSELLMEMETIC
WSOL
23.02K-0.003118$0.27100-
14/04 15:39:00SolanaPumpswapSELLMEMETIC
WSOL
163.07K-0.02$1.9100
EZUx…d2Wp
14/04 15:39:00SolanaOKXSELLMEMETIC
WSOL
163.07K-0.02$1.89100-
14/04 14:48:00SolanaJupiterSELLMEMETIC
WSOL
35.42K-0.004802$0.41100-
14/04 14:48:00SolanaPumpswapSELLMEMETIC
WSOL
35.42K-0.004802$0.41100
EZUx…d2Wp
14/04 14:04:00SolanaPumpswapSELLMEMETIC
WSOL
295.15K-0.04$3.49100
EZUx…d2Wp
14/04 14:04:00SolanaJupiterSELLMEMETIC
WSOL
295.15K-0.04$3.49100-
14/04 14:02:00SolanaJupiterSELLMEMETIC
WSOL
393.53K-0.05$4.66100-
14/04 14:02:00SolanaPumpswapSELLMEMETIC
WSOL
393.53K-0.05$4.66100
EZUx…d2Wp
14/04 10:29:00SolanaPumpswapBUYMEMETIC
WSOL
791.12K-0.11$9.39100
EZUx…d2Wp
14/04 10:20:00SolanaPumpswapSELLMEMETIC
WSOL
3.3M-0.45$38.94200
EZUx…d2Wp
14/04 10:13:00SolanaJupiterSELLMEMETIC
WSOL
17.23M-2.48$213.81100-
14/04 10:13:00SolanaPumpswapSELLMEMETIC
WSOL
17.23M-2.48$213.81100
EZUx…d2Wp
14/04 10:12:00SolanaPumpswapBUYMEMETIC
WSOL
46.89M-6.37$549.28500
EZUx…d2Wp
14/04 09:55:00SolanaPumpswapSELLMEMETIC
WSOL
225.5K-0.03$2.32200
EZUx…d2Wp
14/04 09:14:00SolanaPumpswapSELLMEMETIC
WSOL
8.14M-0.99$85.45200
EZUx…d2Wp
14/04 09:13:00SolanaJupiterBUYMEMETIC
WSOL
1.57M-0.2$17.21200-
14/04 09:13:00SolanaPumpswapBUYMEMETIC
WSOL
1.57M-0.2$17200
EZUx…d2Wp
13/04 19:25:00SolanaJupiterSELLMEMETIC
WSOL
101.58K-0.01$1.05100-
13/04 19:25:00SolanaPumpswapSELLMEMETIC
WSOL
101.58K-0.01$1.05100
EZUx…d2Wp
13/04 18:27:00SolanaJupiterBUYMEMETIC
WSOL
3.98M-0.5$41.28100-

MEMETIC/WSOL FAQ

Frequently asked questions about the MEMETIC/WSOL trading pair on Solana

What is the MEMETIC/WSOL trading pair?
MEMETIC/WSOL is a DEX trading pair on Solana where MEMETIC (Memetic Warfare) is swapped against WSOL (Wrapped Solana).
What is MEMETIC?
MEMETIC (Memetic Warfare) is the base token in the MEMETIC/WSOL trading pair on Solana. Its contract address is 2cTf6zdqWgphhuxg4EPT2wf1GCMJHokiQx5Fb2gwpump. View full MEMETIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMETIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MEMETIC/WSOL have?
MEMETIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEMETIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMETIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMETIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMETIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.