UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

Base tokenUNCEROID (unc asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
25.67K-8.48$736.32600
7HqZ…L4zZ
12h 8m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
14.25K-4.69$407.12400
7HqZ…L4zZ
12h 9m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
42.58K-14.02$1.22K1000
7HqZ…L4zZ
12h 9m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
48.16K-15.81$1.37K1000
7HqZ…L4zZ
12h 10m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
53.93K-17.6$1.53K1300
7HqZ…L4zZ
12h 10m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
46.99K-15.37$1.33K1200
7HqZ…L4zZ
12h 11m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
61.15K-19.09$1.66K1500
7HqZ…L4zZ
12h 11m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
63.65K-19.9$1.73K1300
7HqZ…L4zZ
12h 12m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
30.68K-10.06$873.52800
7HqZ…L4zZ
12h 12m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
29.34K-9.62$836.01900
7HqZ…L4zZ
12h 13m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
55.13K-18.45$1.6K1400
7HqZ…L4zZ
12h 13m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
58.01K-19.39$1.68K1300
7HqZ…L4zZ
12h 14m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
47.22K-15.48$1.34K1300
7HqZ…L4zZ
12h 14m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
38.75K-12.74$1.11K1100
7HqZ…L4zZ
12h 15m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
38.86K-12.56$1.09K800
7HqZ…L4zZ
12h 15m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
45.75K-14.78$1.28K1200
7HqZ…L4zZ
12h 16m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
44.71K-14.62$1.27K1100
7HqZ…L4zZ
12h 16m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
42.41K-13.86$1.2K1200
7HqZ…L4zZ
12h 17m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
68.66K-22.43$1.95K1700
7HqZ…L4zZ
12h 17m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
87.27K-28.77$2.5K2100
7HqZ…L4zZ
12h 18m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
31.03K-10.98$954900
7HqZ…L4zZ
12h 18m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
58.05K-20.06$1.74K1400
7HqZ…L4zZ
12h 19m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
112.48K-37.52$3.26K2800
7HqZ…L4zZ
12h 19m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
100.56K-33.63$2.92K2700
7HqZ…L4zZ
12h 20m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
95.01K-32.43$2.82K2500
7HqZ…L4zZ
12h 20m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
74.24K-25.19$2.19K2000
7HqZ…L4zZ
12h 21m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
88.16K-31.82$2.76K2300
7HqZ…L4zZ
12h 21m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
97.17K-34.92$3.03K3000
7HqZ…L4zZ
12h 22m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
85.26K-29.54$2.57K2100
7HqZ…L4zZ
12h 22m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
90.98K-31.35$2.72K2300
7HqZ…L4zZ
12h 23m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
65.94K-21.61$1.88K1800
7HqZ…L4zZ
12h 23m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
55.85K-18.32$1.59K1200
7HqZ…L4zZ
12h 24m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
64.43K-19.93$1.73K1600
7HqZ…L4zZ
12h 24m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
48.07K-14.85$1.29K1300
7HqZ…L4zZ
12h 25m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
61.28K-18.29$1.59K1200
7HqZ…L4zZ
12h 25m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
77.1K-22.94$1.99K1900
7HqZ…L4zZ
12h 26m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
65.48K-19.78$1.72K1500
7HqZ…L4zZ
12h 26m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
31.01K-9.31$809.11800
7HqZ…L4zZ
12h 27m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
95.85K-28.75$2.5K2000
7HqZ…L4zZ
12h 27m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
70.07K-20.81$1.81K1400
7HqZ…L4zZ
12h 28m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
64.17K-18.82$1.63K1400
7HqZ…L4zZ
12h 28m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
56.72K-16.65$1.45K1400
7HqZ…L4zZ
12h 29m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
76K-20.8$1.81K1600
7HqZ…L4zZ
12h 29m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
46.96K-12.85$1.12K900
7HqZ…L4zZ
12h 30m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
76.02K-18.94$1.65K1600
7HqZ…L4zZ
12h 30m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
77.48K-19.32$1.68K1700
7HqZ…L4zZ
12h 31m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
69.05K-16.77$1.46K1200
7HqZ…L4zZ
12h 31m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
84.8K-20.76$1.8K1600
7HqZ…L4zZ
12h 32m 32s agoSolanaMeteoraBUYUNCEROID
WSOL
70.79K-17.27$1.5K1400
7HqZ…L4zZ
12h 32m 32s agoSolanaMeteoraSELLUNCEROID
WSOL
81.69K-20$1.74K1400
7HqZ…L4zZ

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 2cNzVaTo4d5PyHbbU2VccnPGNx3v3ej4ELmy953Y13RH. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.