MORITZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORITZ/WSOL pair on Solana.

About MORITZ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:07:00SolanaJupiterSELLMORITZ5.18-0.000002$0.000184100-
15/04 07:07:00SolanaMeteoraSELLMORITZ5.18-0.000002$0.000184100
11/04 08:47:00SolanaMeteoraBUYMORITZ203.98M-78.15$6.58K5200
11/04 08:47:00SolanaMeteoraSELLMORITZ83.22M-31.82$2.68K5500
11/04 08:46:00SolanaMeteoraSELLMORITZ402.23M-168.8$14.22K11800
11/04 08:46:00SolanaMeteoraBUYMORITZ266.41M-113.7$9.58K11800
11/04 08:45:00SolanaMeteoraSELLMORITZ196.12M-150.19$12.65K12000
11/04 08:45:00SolanaMeteoraBUYMORITZ139.46M-105.54$8.89K11700
11/04 08:44:00SolanaMeteoraBUYMORITZ171.36M-133.62$11.26K11700
11/04 08:44:00SolanaMeteoraSELLMORITZ146.94M-111.65$9.41K12000
11/04 08:43:00SolanaMeteoraSELLMORITZ153.58M-143.67$12.1K11800
11/04 08:43:00SolanaMeteoraBUYMORITZ131.02M-123.59$10.41K11600
11/04 08:42:00SolanaMeteoraBUYMORITZ110.1M-119.25$10.05K11300
11/04 08:42:00SolanaMeteoraSELLMORITZ141.74M-156.19$13.16K11900
11/04 08:41:00SolanaMeteoraBUYMORITZ101.58M-145.15$12.23K13800
11/04 08:41:00SolanaMeteoraSELLMORITZ102.99M-147.09$12.39K11900
11/04 08:40:00SolanaMeteoraSELLMORITZ111.53M-136.19$11.47K12100
11/04 08:40:00SolanaMeteoraBUYMORITZ135.24M-165.44$13.94K14400
11/04 08:40:00SolanaJupiterSELLMORITZ98.34-0.00013$0.01100-
11/04 08:39:00SolanaMeteoraSELLMORITZ124.76M-122.35$10.31K11900
11/04 08:39:00SolanaMeteoraBUYMORITZ148.67M-145.47$12.26K11400
11/04 08:38:00SolanaMeteoraBUYMORITZ228.63M-173.76$14.64K12700
11/04 08:38:00SolanaMeteoraSELLMORITZ185.01M-142.36$11.99K12000
11/04 08:37:00SolanaMeteoraSELLMORITZ235.03M-123.9$10.44K11900
11/04 08:37:00SolanaMeteoraBUYMORITZ281.11M-147.49$12.43K11800
11/04 08:36:00SolanaMeteoraSELLMORITZ312.3M-163.2$13.75K11900
11/04 08:36:00SolanaMeteoraBUYMORITZ260.16M-135.92$11.45K11800
11/04 08:35:00SolanaMeteoraBUYMORITZ246.23M-153.04$12.89K11700
11/04 08:35:00SolanaMeteoraSELLMORITZ251.93M-156.69$13.2K12000
11/04 08:34:00SolanaMeteoraBUYMORITZ217.59M-149.12$12.56K11400
11/04 08:34:00SolanaMeteoraSELLMORITZ237.6M-163.39$13.77K11600
11/04 08:33:00SolanaMeteoraBUYMORITZ198.09M-150.5$12.68K11800
11/04 08:33:00SolanaMeteoraSELLMORITZ191.05M-145.19$12.23K11800
11/04 08:32:00SolanaMeteoraSELLMORITZ195.42M-152.84$12.88K12000
11/04 08:32:00SolanaMeteoraBUYMORITZ179.73M-140.6$11.84K11700
11/04 08:31:00SolanaMeteoraBUYMORITZ140.06M-138.32$11.65K11500
11/04 08:31:00SolanaMeteoraSELLMORITZ165.7M-162.51$13.69K12000
11/04 08:30:00SolanaMeteoraSELLMORITZ177.07M-159.46$13.43K11800
11/04 08:30:00SolanaMeteoraBUYMORITZ224.28M-200.13$16.86K16400
11/04 08:29:00SolanaMeteoraBUYMORITZ295.37M-180.04$15.2K13800
11/04 08:29:00SolanaMeteoraSELLMORITZ252.65M-154.71$13.06K12100
11/04 08:28:00SolanaMeteoraBUYMORITZ320.55M-170.01$14.35K12500
11/04 08:28:00SolanaMeteoraSELLMORITZ305.34M-162.71$13.73K11800
11/04 08:27:00SolanaMeteoraBUYMORITZ380.76M-166.66$14.07K12800
11/04 08:27:00SolanaJupiterSELLMORITZ234.71K-0.11$9.4100-
11/04 08:27:00SolanaJupiterBUYMORITZ234.71K-0.1$8.39100-
11/04 08:27:00SolanaMeteoraSELLMORITZ371.61M-162.6$13.72K12100
11/04 08:26:00SolanaMeteoraBUYMORITZ324.66M-146.99$12.41K11800
11/04 08:26:00SolanaMeteoraSELLMORITZ341.56M-154.64$13.05K12200
11/04 08:25:00SolanaMeteoraSELLMORITZ311.93M-165.77$13.99K13300

MORITZ/WSOL FAQ

Frequently asked questions about the MORITZ/WSOL trading pair on Solana

What is the MORITZ/WSOL trading pair?
MORITZ/WSOL is a DEX trading pair on Solana where MORITZ (Grok Saved Moritz) is swapped against WSOL (Wrapped Solana).
What is MORITZ?
MORITZ (Grok Saved Moritz) is the base token in the MORITZ/WSOL trading pair on Solana. Its contract address is 2cNX59STzruZ67M6t1K4Mgb6G1peoxmrbJu4C3TU4mWU. View full MORITZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MORITZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MORITZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MORITZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MORITZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORITZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.