$BITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BITCOIN/WSOL pair on Solana.

About $BITCOIN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:38:00SolanaJupiterSELL$BITCOIN21.38M-0.00003$0.00257100-
19/04 03:38:00SolanaMeteoraSELL$BITCOIN21.38M-0.00003$0.00257100
18/04 21:50:00SolanaJupiterSELL$BITCOIN344.37M-0.00148$0.13100-
18/04 21:50:00SolanaMeteoraSELL$BITCOIN344.38M-0.00148$0.13200
18/04 21:50:00SolanaMeteoraBUY$BITCOIN6.92M-0.00001$0.000862100
18/04 21:40:00SolanaJupiterBUY$BITCOIN13.34M-0.00005$0.004312100-
18/04 21:40:00SolanaMeteoraSELL$BITCOIN506.16M-0.001052$0.09100
18/04 21:40:00SolanaMeteoraBUY$BITCOIN577.48M-0.00171$0.15500
18/04 20:11:00SolanaMeteoraSELL$BITCOIN990.6M-0.04$3.45100
18/04 20:11:00SolanaMeteoraBUY$BITCOIN756.73M-0.00118$0.1500
18/04 20:11:00SolanaJupiterBUY$BITCOIN8.03M-0.00005$0.004305100-
18/04 20:10:00SolanaMeteoraSELL$BITCOIN9.59M-27.05$2.33K300
18/04 20:10:00SolanaMeteoraBUY$BITCOIN287.47K-3.94$339.515100
18/04 20:10:00SolanaJupiterSELL$BITCOIN58.44-0.0...252$0.000022100-
18/04 20:10:00SolanaJupiterBUY$BITCOIN11.53K-0.00005$0.004305100-
18/04 20:09:00SolanaMeteoraBUY$BITCOIN3.76K-6.9$593.737900
18/04 20:08:00SolanaMeteoraBUY$BITCOIN3.08K-5.36$461.527400
18/04 20:07:00SolanaMeteoraSELL$BITCOIN30.05-0.05$4.2200
18/04 20:07:00SolanaMeteoraBUY$BITCOIN3.83K-6.35$546.557500
18/04 20:06:00SolanaMeteoraBUY$BITCOIN4.4K-6.87$591.177500
18/04 20:05:00SolanaMeteoraBUY$BITCOIN5.19K-7.59$653.147900
18/04 20:04:00SolanaMeteoraBUY$BITCOIN5.51K-7.49$645.187400
18/04 20:03:00SolanaMeteoraBUY$BITCOIN5.52K-6.98$600.987600
18/04 20:02:00SolanaMeteoraBUY$BITCOIN6.1K-7.18$618.17300
18/04 20:01:00SolanaMeteoraBUY$BITCOIN7.75K-8.39$722.467500
18/04 20:00:00SolanaMeteoraBUY$BITCOIN7.32K-7.26$625.17500
18/04 19:59:00SolanaMeteoraBUY$BITCOIN7.84K-7.15$616.277800
18/04 19:58:00SolanaMeteoraBUY$BITCOIN8.61K-7.21$621.729300
18/04 19:57:00SolanaMeteoraSELL$BITCOIN29.12-0.02$2100
18/04 19:57:00SolanaMeteoraBUY$BITCOIN16.16K-12.47$1.07K12700
18/04 19:56:00SolanaMeteoraSELL$BITCOIN85.68-0.06$5.22600
18/04 19:56:00SolanaMeteoraBUY$BITCOIN17.88K-12.51$1.08K13800
18/04 19:56:00SolanaJupiterSELL$BITCOIN35.03-0.02$2.01200-
18/04 19:55:00SolanaMeteoraBUY$BITCOIN16.58K-10.56$910.4112100
18/04 19:54:00SolanaMeteoraBUY$BITCOIN11.3K-6.53$562.67800
18/04 19:54:00SolanaMeteoraSELL$BITCOIN93.77-0.05$4.56600
18/04 19:53:00SolanaMeteoraBUY$BITCOIN13.97K-7.27$626.097500
18/04 19:53:00SolanaMeteoraSELL$BITCOIN13.84-0.00714$0.62200
18/04 19:52:00SolanaMeteoraBUY$BITCOIN14.9K-6.91$595.637600
18/04 19:51:00SolanaMeteoraBUY$BITCOIN17.82K-7.32$630.768200
18/04 19:51:00SolanaMeteoraSELL$BITCOIN50.09-0.02$1.75500
18/04 19:51:00SolanaJupiterBUY$BITCOIN17.51-0.0068$0.59100-
18/04 19:50:00SolanaMeteoraBUY$BITCOIN3.62M-101.6$8.75K2600
18/04 19:50:00SolanaMeteoraBUY$BITCOIN5.75M-8$689.39100
18/04 19:50:00SolanaMeteoraSELL$BITCOIN36.49-0.01$1.2200

$BITCOIN/WSOL FAQ

Frequently asked questions about the $BITCOIN/WSOL trading pair on Solana

What is the $BITCOIN/WSOL trading pair?
$BITCOIN/WSOL is a DEX trading pair on Solana where $BITCOIN (HarryPotterTrumpSonicInu69) is swapped against WSOL (Wrapped Solana).
What is $BITCOIN?
$BITCOIN (HarryPotterTrumpSonicInu69) is the base token in the $BITCOIN/WSOL trading pair on Solana. Its contract address is 2cKTm74sf58gVgDpnoXBUQy9yjnTMeDZTAru8BntVBDr. View full $BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $BITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $BITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $BITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.