dug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dug/WSOL pair on Solana.

About dug/WSOL

Base tokendug
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:31:00SolanaRaydiumSELLdug582.24K-0.004918$0.44100
17/04 19:20:00SolanaJupiterSELLdug71.16M-0.66$58.52100-
17/04 19:20:00SolanaRaydiumSELLdug71.16M-0.66$58.52100
17/04 19:19:00SolanaRaydiumSELLdug511.27K-0.005131$0.46200
17/04 19:19:00SolanaJupiterSELLdug78.04K-0.000783$0.07100-
17/04 19:18:00SolanaRaydiumSELLdug979.38K-0.009847$0.88200
17/04 19:17:00SolanaJupiterBUYdug538.8K-0.005447$0.49100-
17/04 19:17:00SolanaRaydiumSELLdug640.47M-33.04$2.95K100
17/04 19:17:00SolanaRaydiumBUYdug538.8K-0.005447$0.49100
17/04 19:16:00SolanaRaydiumBUYdug40.58K-0.01$0.96200
17/04 19:16:00SolanaRaydiumSELLdug30.13K-0.00796$0.71100
17/04 19:16:00SolanaJupiterSELLdug30.13K-0.00796$0.71100-
17/04 19:16:00SolanaJupiterBUYdug30.13K-0.008$0.71100-
17/04 19:15:00SolanaRaydiumSELLdug2.55K-0.000665$0.06600
17/04 19:15:00SolanaRaydiumBUYdug1.06M-0.28$24.871300
17/04 19:14:00SolanaRaydiumSELLdug6.94K-0.001735$0.151500
17/04 19:14:00SolanaRaydiumBUYdug8.48M-2.11$188.073400
17/04 19:13:00SolanaRaydiumSELLdug42.42K-0.009947$0.891600
17/04 19:13:00SolanaOKXSELLdug34.91K-0.008116$0.72100-
17/04 19:13:00SolanaRaydiumBUYdug7.51K-0.00177$0.163000
17/04 19:12:00SolanaRaydiumBUYdug2.26M-0.53$47.013100
17/04 19:12:00SolanaRaydiumSELLdug7.54K-0.001764$0.161500
17/04 19:11:00SolanaRaydiumSELLdug8.37K-0.00191$0.171600
17/04 19:11:00SolanaRaydiumBUYdug55.12K-0.01$1.133300
17/04 19:10:00SolanaRaydiumSELLdug7.86K-0.001793$0.161500
17/04 19:10:00SolanaJupiterBUYdug4.36K-0.000999$0.09100-
17/04 19:10:00SolanaRaydiumBUYdug12.22K-0.002801$0.253100
17/04 19:09:00SolanaJupiterBUYdug34.91K-0.008$0.71100-
17/04 19:09:00SolanaRaydiumBUYdug519.28K-0.12$10.63300
17/04 19:09:00SolanaOKXBUYdug43.44K-0.009899$0.88100-
17/04 19:09:00SolanaRaydiumSELLdug7.69K-0.001749$0.161500
17/04 19:08:00SolanaRaydiumBUYdug7.42K-0.001689$0.153000
17/04 19:08:00SolanaRaydiumSELLdug7.42K-0.001681$0.151500
17/04 19:07:00SolanaRaydiumSELLdug2.25M-0.52$46.161700
17/04 19:07:00SolanaRaydiumBUYdug8.32K-0.001905$0.173200
17/04 19:06:00SolanaRaydiumSELLdug22.05M-5.9$526.621900
17/04 19:06:00SolanaRaydiumBUYdug466.28K-0.12$10.533300
17/04 19:06:00SolanaJupiterBUYdug262.91K-0.07$5.94200-
17/04 19:05:00SolanaRaydiumSELLdug6.47K-0.001764$0.161400
17/04 19:05:00SolanaRaydiumBUYdug11.72M-3.35$299.483700
17/04 19:04:00SolanaRaydiumSELLdug3.23K-0.000849$0.08700
17/04 19:04:00SolanaRaydiumBUYdug3.23K-0.000854$0.081400
17/04 19:03:00SolanaRaydiumSELLdug1.99K-0.000524$0.05400
17/04 19:03:00SolanaRaydiumBUYdug1.99K-0.000527$0.05800
17/04 19:00:00SolanaRaydiumBUYdug717.96M-33.7$3.01K100
14/04 08:03:00SolanaRaydiumSELLdug1.6M-0.01$1.15100
12/04 07:57:00SolanaRaydiumSELLdug72.94K-0.000608$0.05100
05/04 21:29:00SolanaRaydiumSELLdug76.12K-0.000634$0.05100

dug/WSOL FAQ

Frequently asked questions about the dug/WSOL trading pair on Solana

What is the dug/WSOL trading pair?
dug/WSOL is a DEX trading pair on Solana where dug is swapped against WSOL (Wrapped Solana).
What is dug?
dug is the base token in the dug/WSOL trading pair on Solana. Its contract address is 2c9CiRugFF9aN3Wco3SYtzKEN4UDsMRHwQ5kSJ1vBpRb. View full dug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dug/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dug/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.