小五/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小五/WSOL pair on Solana.

About 小五/WSOL

Base token小五 (真名小五)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:32:00SolanaPumpswapSELL小五
WSOL
801.66K-0.01$1.14100
BrE1…RNfK
07/04 02:01:00SolanaOKXSELL小五
WSOL
157.9K-0.002785$0.22100-
07/04 02:01:00SolanaPumpswapSELL小五
WSOL
157.9K-0.0028$0.22100
BrE1…RNfK
06/04 10:42:00SolanaPumpswapSELL小五
WSOL
45.52K-0.000807$0.07100
BrE1…RNfK
06/04 10:42:00SolanaJupiterSELL小五
WSOL
45.52K-0.000807$0.07100-
04/04 22:33:00SolanaPumpswapSELL小五
WSOL
791K-0.01$1.14100
BrE1…RNfK
02/04 02:03:00SolanaPumpswapSELL小五
WSOL
200.01K-0.003554$0.28100
BrE1…RNfK
01/04 12:34:00SolanaPumpswapSELL小五
WSOL
5.46M-0.1$8.1100
BrE1…RNfK
01/04 12:32:00SolanaPumpswapBUY小五
WSOL
5.46M-0.1$8.21100
BrE1…RNfK
31/03 10:31:00SolanaPumpswapSELL小五
WSOL
87.09K-0.001548$0.12100
BrE1…RNfK
31/03 10:31:00SolanaJupiterSELL小五
WSOL
87.09K-0.001548$0.12100-
31/03 09:01:00SolanaPumpswapSELL小五
WSOL
1.06K-0.000019$0.00154100
BrE1…RNfK
31/03 08:36:00SolanaPumpswapSELL小五
WSOL
5.45M-0.1$8.01100
BrE1…RNfK
31/03 08:30:00SolanaPumpswapSELL小五
WSOL
5.45M-0.1$8.1100
BrE1…RNfK
30/03 20:52:00SolanaPumpswapSELL小五
WSOL
343.07K-0.006236$0.52100
BrE1…RNfK
30/03 16:08:00SolanaPumpswapSELL小五
WSOL
168.89K-0.003072$0.26100
BrE1…RNfK
30/03 15:28:00SolanaPumpswapSELL小五
WSOL
5.45M-0.1$8.41100
BrE1…RNfK
30/03 06:25:00SolanaPumpswapSELL小五
WSOL
253.06K-0.004656$0.39100
BrE1…RNfK
29/03 16:28:00SolanaJupiterSELL小五
WSOL
128.84K-0.002371$0.19100-
29/03 16:28:00SolanaPumpswapSELL小五
WSOL
128.84K-0.002371$0.19100
BrE1…RNfK
29/03 07:42:00SolanaPumpswapBUY小五
WSOL
16.34M-0.3$24.68300
BrE1…RNfK
29/03 07:42:00SolanaPumpswapSELL小五
WSOL
480.71K-0.008564$0.71100
BrE1…RNfK
29/03 04:45:00SolanaPumpswapSELL小五
WSOL
96.61K-0.001722$0.14100
BrE1…RNfK
29/03 02:57:00SolanaPumpswapSELL小五
WSOL
317.76K-0.005667$0.47100
BrE1…RNfK
28/03 20:52:00SolanaPumpswapSELL小五
WSOL
971.62K-0.02$1.45100
BrE1…RNfK
28/03 18:49:00SolanaPumpswapSELL小五
WSOL
68.41K-0.001223$0.1100
BrE1…RNfK
28/03 09:22:00SolanaPumpswapBUY小五
WSOL
6.64K-0.00012$0.009991100
BrE1…RNfK
28/03 09:22:00SolanaMeteoraSELL小五
WSOL
6.64K-0.000128$0.01100
B4Sm…ApE3
28/03 09:22:00SolanaPumpswapSELL小五
WSOL
1.77M-0.03$2.64100
BrE1…RNfK
28/03 08:28:00SolanaPumpswapSELL小五
WSOL
5.3M-0.1$7.99200
BrE1…RNfK
28/03 08:27:00SolanaPumpswapSELL小五
WSOL
2.65M-0.05$4.03100
BrE1…RNfK
28/03 05:35:00SolanaMeteoraSELL小五
WSOL
10.58K-0.000218$0.02100
B4Sm…ApE3
28/03 05:35:00SolanaPumpswapBUY小五
WSOL
10.58K-0.000199$0.02100
BrE1…RNfK
28/03 05:35:00SolanaPumpswapSELL小五
WSOL
62.6M-1.22$100.77200
BrE1…RNfK
28/03 05:34:00SolanaJupiterBUY小五
WSOL
53.97M-1.07$88.26100-
28/03 05:34:00SolanaPumpswapBUY小五
WSOL
62.6M-1.23$102.07200
BrE1…RNfK
27/03 23:23:00SolanaPumpswapSELL小五
WSOL
26.07M-0.49$40.41100
BrE1…RNfK
27/03 21:04:00SolanaPumpswapSELL小五
WSOL
265.14K-0.005103$0.42100
BrE1…RNfK
27/03 20:43:00SolanaMeteoraSELL小五
WSOL
21.41K-0.000442$0.04200
B4Sm…ApE3
27/03 20:43:00SolanaPumpswapBUY小五
WSOL
21.41K-0.000417$0.03200
BrE1…RNfK
27/03 18:19:00SolanaPumpswapSELL小五
WSOL
620.87K-0.01$0.98100
BrE1…RNfK
27/03 18:02:00SolanaPumpswapSELL小五
WSOL
8.38M-0.16$13.37100
BrE1…RNfK
27/03 17:38:00SolanaPumpswapBUY小五
WSOL
995.31K-0.02$1.62100
BrE1…RNfK
27/03 17:32:00SolanaPumpswapSELL小五
WSOL
279.86K-0.005481$0.45100
BrE1…RNfK
27/03 17:24:00SolanaPumpswapSELL小五
WSOL
18.36M-0.37$30.37100
BrE1…RNfK
27/03 17:24:00SolanaOKXSELL小五
WSOL
18.36M-0.36$30.2100-
27/03 15:28:00SolanaPumpswapBUY小五
WSOL
25.08M-0.5$42200
BrE1…RNfK
27/03 15:14:00SolanaPumpswapBUY小五
WSOL
5.61K-0.00011$0.009152100
BrE1…RNfK
27/03 15:14:00SolanaPumpswapSELL小五
WSOL
1.97M-0.04$3.18100
BrE1…RNfK
27/03 15:14:00SolanaMeteoraSELL小五
WSOL
5.61K-0.000114$0.009528100
B4Sm…ApE3

小五/WSOL FAQ

Frequently asked questions about the 小五/WSOL trading pair on Solana

What is the 小五/WSOL trading pair?
小五/WSOL is a DEX trading pair on Solana where 小五 (真名小五) is swapped against WSOL (Wrapped Solana).
What is 小五?
小五 (真名小五) is the base token in the 小五/WSOL trading pair on Solana. Its contract address is 2c4HFQpouR2n7Hxc7AMt4GpLqnFGAic3V7nH1zJBPPvP. View full 小五 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 小五/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 小五/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小五/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 小五/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小五/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.