英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$3,201

Buy volume$226 (45 trades)

Sell volume$2,975 (5 trades)

Avg trade size$64

Largest trade$2,975

Latest price$0.0...35338

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 49s ago	$0.0...35338	SELL	0.00001WSOL	$0.000843	Meteora	HCmj…TtBe
4h 15m 49s ago	$0.0...353555	BUY	0.00001WSOL	$0.000864	Meteora	HCmj…TtBe
4h 15m 49s ago	$0.0...36173	SELL	0.000998WSOL	$0.09	Meteora	HCmj…TtBe
5h 45m 4s ago	$0.0...365347	BUY	0.001WSOL	$0.09	Meteora	HCmj…TtBe
5h 45m 4s ago	$0.0...356185	BUY	0.00001WSOL	$0.000871	Meteora	HCmj…TtBe
5h 45m 4s ago	$0.0...365993	SELL	0.001171WSOL	$0.1	Meteora	HCmj…TtBe
5h 45m 43s ago	$0.0...377124	BUY	0.00004WSOL	$0.003484	Meteora	HCmj…TtBe
5h 45m 46s ago	$0.0...376655	BUY	0.00001WSOL	$0.000899	Meteora	HCmj…TtBe
5h 45m 49s ago	$0.0...376092	BUY	0.00005WSOL	$0.004354	Meteora	HCmj…TtBe
5h 45m 49s ago	$0.0...376092	BUY	0.00005WSOL	$0.004354	Jupiter	-
5h 45m 49s ago	$0.0...384186	SELL	0.001001WSOL	$0.09	Meteora	HCmj…TtBe
5h 45m 49s ago	$0.000318	SELL	34.16WSOL	$2.97K	Meteora	HCmj…TtBe
5h 45m 49s ago	$0.0...393945	BUY	0.00006WSOL	$0.005225	Meteora	HCmj…TtBe
5h 45m 49s ago	$0.0...383844	BUY	0.001WSOL	$0.09	Meteora	HCmj…TtBe
5h 45m 51s ago	$0.2705	BUY	0.01WSOL	$0.95	Meteora	HCmj…TtBe
5h 45m 52s ago	$0.2705	BUY	0.01WSOL	$1	Meteora	HCmj…TtBe
5h 45m 53s ago	$0.2703	BUY	0.23WSOL	$20.03	Meteora	HCmj…TtBe
5h 45m 53s ago	$0.2701	BUY	0.02WSOL	$1.55	Meteora	HCmj…TtBe
5h 45m 54s ago	$0.27	BUY	0.02WSOL	$1.91	Meteora	HCmj…TtBe
5h 45m 54s ago	$0.27	BUY	0.03WSOL	$2.44	Meteora	HCmj…TtBe
5h 45m 54s ago	$0.2698	BUY	0.19WSOL	$16.56	Meteora	HCmj…TtBe
5h 45m 54s ago	$0.2696	BUY	0.01WSOL	$0.93	Meteora	HCmj…TtBe
5h 45m 56s ago	$0.2696	BUY	0.03WSOL	$2.45	Meteora	HCmj…TtBe
5h 45m 57s ago	$0.2689	BUY	0.02WSOL	$1.44	Meteora	HCmj…TtBe
5h 45m 57s ago	$0.2692	BUY	0.38WSOL	$33.43	Meteora	HCmj…TtBe
5h 45m 57s ago	$0.2689	BUY	0.02WSOL	$2.11	Meteora	HCmj…TtBe
5h 45m 57s ago	$0.2688	BUY	0.03WSOL	$2.21	Meteora	HCmj…TtBe
5h 45m 57s ago	$0.2688	BUY	0.03WSOL	$2.52	Meteora	HCmj…TtBe
5h 45m 58s ago	$0.2687	BUY	0.04WSOL	$3.05	Meteora	HCmj…TtBe
5h 45m 58s ago	$0.2687	BUY	0.04WSOL	$3.05	Jupiter	-
5h 46m 2s ago	$0.2687	BUY	0.02WSOL	$1.38	Meteora	HCmj…TtBe
5h 46m 2s ago	$0.2685	BUY	0.15WSOL	$13.11	Meteora	HCmj…TtBe
5h 46m 4s ago	$0.2684	BUY	0.02WSOL	$1.82	Meteora	HCmj…TtBe
5h 46m 5s ago	$0.2683	BUY	0.03WSOL	$2.19	Meteora	HCmj…TtBe
5h 46m 6s ago	$0.2683	BUY	0.03WSOL	$2.5	Meteora	HCmj…TtBe
5h 46m 6s ago	$0.2681	BUY	0.17WSOL	$14.85	Meteora	HCmj…TtBe
5h 46m 7s ago	$0.2679	BUY	0.02WSOL	$1.9	Meteora	HCmj…TtBe
5h 46m 8s ago	$0.2679	BUY	0.03WSOL	$2.2	Meteora	HCmj…TtBe
5h 46m 9s ago	$0.2679	BUY	0.02WSOL	$1.34	Meteora	HCmj…TtBe
5h 46m 9s ago	$0.2675	BUY	0.01WSOL	$1.15	Meteora	HCmj…TtBe
5h 46m 9s ago	$0.2677	BUY	0.23WSOL	$20.01	Meteora	HCmj…TtBe
5h 46m 11s ago	$0.2674	BUY	0.02WSOL	$1.9	Meteora	HCmj…TtBe
5h 46m 12s ago	$0.2666	BUY	0.01WSOL	$0.96	Meteora	HCmj…TtBe
5h 46m 12s ago	$0.267	BUY	0.47WSOL	$40.84	Meteora	HCmj…TtBe
5h 46m 13s ago	$0.2666	BUY	0.02WSOL	$2.01	Meteora	HCmj…TtBe
5h 46m 14s ago	$0.2665	BUY	0.01WSOL	$1.18	Meteora	HCmj…TtBe
5h 46m 15s ago	$0.2662	BUY	0.02WSOL	$2.05	Meteora	HCmj…TtBe
5h 46m 15s ago	$0.2664	BUY	0.17WSOL	$14.84	Meteora	HCmj…TtBe
5h 46m 16s ago	$0.2662	BUY	0.02WSOL	$1.75	Meteora	HCmj…TtBe
5h 46m 17s ago	$0.2661	BUY	0.02WSOL	$1.8	Meteora	HCmj…TtBe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$12.68K	9.36M	9.36M	$18.73M
7oW1…fdUE	$319.94	4.1K	0	$4.1K
9E1Q…mNJr	$316.83	3.1K	0	$3.1K
3nNY…kHAB	$314.88	3.47K	0	$3.47K
86Dq…9VjT	$296	2.84K	0	$2.84K
B34m…mHY8	$290.96	2.75K	0	$2.75K
5Ryn…of7K	$286.35	3.07K	0	$3.07K
6a6B…taje	$284.77	2.74K	0	$2.74K
ApNn…VQDD	$284.39	2.95K	0	$2.95K
78QA…J3dV	$278.63	2.86K	0	$2.86K
BFH8…eFWf	$277.97	2.92K	0	$2.92K
FHup…E5i6	$273.1	2.81K	0	$2.81K
nBc2…b3na	$270.93	2.94K	0	$2.94K
Gvko…ti8H	$267.57	2.66K	0	$2.66K
DqjQ…5W7L	$266.03	3.02K	0	$3.02K
JCCi…YfRx	$265.61	2.94K	0	$2.94K
F1Ci…yxvh	$264.88	2.48K	0	$2.48K
F5aW…4nKv	$263.08	2.93K	0	$2.93K
8EYe…xCUe	$262.76	2.75K	0	$2.75K
Czsj…ZU57	$259.91	2.91K	0	$2.91K
42MX…sqwj	$259.47	2.7K	0	$2.7K
8ULY…K8mK	$258.91	2.66K	0	$2.66K
D4mM…tfas	$256.55	2.67K	0	$2.67K
5RvK…hAgG	$255.05	2.77K	0	$2.77K
J6ar…7S78	$254.48	2.65K	0	$2.65K
8T4z…b5ma	$252.85	2.92K	0	$2.92K
3HcQ…qCxu	$251.61	2.75K	0	$2.75K
EhTu…YuzZ	$250.49	2.92K	0	$2.92K
CXPw…EMyF	$249.73	2.17K	0	$2.17K
6Aw3…YaCb	$247.25	2.61K	0	$2.61K
BEcr…os42	$246.91	3.43K	0	$3.43K
8ABr…qyw2	$246.89	2.79K	0	$2.79K
CVW6…SASb	$245.04	2.85K	0	$2.85K
BGL3…yG9n	$244.58	2.65K	0	$2.65K
6GNu…jrrR	$241.11	2.4K	0	$2.4K
EGhf…FsvP	$240.99	2.77K	0	$2.77K
vUNM…9KyB	$239.35	2.31K	0	$2.31K
2Cri…arUX	$238.32	2.54K	0	$2.54K
CYEz…hYjN	$230.83	2.44K	0	$2.44K
58zx…4ex7	$230.22	2.72K	0	$2.72K
DMmv…rVPg	$230.1	2.48K	0	$2.48K
BboB…tkzQ	$229.93	2.56K	0	$2.56K
2xse…AGWR	$229.51	2.57K	0	$2.57K
6ZjD…6n2S	$227.05	2.81K	0	$2.81K
3QTy…syn1	$224.11	2.22K	0	$2.22K
FzYF…d8UM	$223.79	2.07K	0	$2.07K
Anya…KyiH	$223.38	2.56K	0	$2.56K
8GAL…1UA6	$222	2.03K	0	$2.03K
4nkA…R3Yj	$218.11	2.09K	0	$2.09K
8xRK…1iG5	$211.75	1.85K	0	$1.85K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AEF3…AEmu	-	$701.02
Meteora	HCmj…TtBe	-	$4

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...35338. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.2K.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is 2c3EMuG8awPg9XejmMU3A7tXiJ9XA79WZk19Hc2dLyRP. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $28.49K. The highest-volume wallet traded approximately $12.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.