RETURDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURDS/WSOL pair on Solana.

About RETURDS/WSOL

Base tokenRETURDS (Returds)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RETURDS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RETURDS/WSOL

Total volume$6,384

Buy volume$3,998 (31 trades)

Sell volume$2,386 (19 trades)

Avg trade size$128

Largest trade$280

Latest price$0.000122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 5s ago	$0.000122	SELL	3WSOL	$255.67	Meteora	Ds3d…pTYZ
1h 44m 6s ago	$0.000122	BUY	1.65WSOL	$140.93	Meteora	Ds3d…pTYZ
1h 44m 7s ago	$0.000123	SELL	2.26WSOL	$192.48	Meteora	Ds3d…pTYZ
1h 44m 7s ago	$0.000123	BUY	1.07WSOL	$91.29	Meteora	Ds3d…pTYZ
1h 44m 7s ago	$0.000122	BUY	1.07WSOL	$91.39	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.00012	SELL	0.61WSOL	$51.89	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.000121	BUY	2.59WSOL	$220.51	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.00012	SELL	0.37WSOL	$31.2	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.00012	BUY	1.09WSOL	$92.68	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.000119	SELL	0.73WSOL	$62.46	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.00012	BUY	1.1WSOL	$94	Meteora	Ds3d…pTYZ
1h 44m 8s ago	$0.000119	BUY	1.1WSOL	$93.32	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000119	SELL	1.65WSOL	$140.93	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000119	BUY	1.11WSOL	$94.69	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000119	BUY	1.39WSOL	$118.6	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000118	BUY	2.39WSOL	$203.81	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000118	SELL	2.59WSOL	$220.51	Meteora	Ds3d…pTYZ
1h 44m 9s ago	$0.000118	BUY	1.11WSOL	$94.78	Meteora	Ds3d…pTYZ
1h 44m 10s ago	$0.000117	BUY	1.12WSOL	$95.68	Meteora	Ds3d…pTYZ
1h 44m 10s ago	$0.000117	BUY	1.14WSOL	$96.81	Meteora	Ds3d…pTYZ
1h 44m 10s ago	$0.000116	BUY	1.14WSOL	$96.99	Meteora	Ds3d…pTYZ
1h 44m 10s ago	$0.000117	SELL	0.1WSOL	$8.25	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000116	BUY	1.14WSOL	$97.33	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000115	BUY	1.15WSOL	$98.22	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000116	BUY	1.17WSOL	$99.37	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000116	SELL	2.17WSOL	$185.05	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000116	SELL	1.39WSOL	$118.6	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000115	BUY	1.17WSOL	$99.52	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000115	BUY	1.52WSOL	$129.52	Meteora	Ds3d…pTYZ
1h 44m 11s ago	$0.000115	SELL	1.14WSOL	$97	Meteora	Ds3d…pTYZ
1h 44m 12s ago	$0.000114	BUY	1.17WSOL	$99.79	Meteora	Ds3d…pTYZ
1h 44m 12s ago	$0.000114	BUY	1.18WSOL	$100.21	Meteora	Ds3d…pTYZ
1h 44m 12s ago	$0.000114	SELL	1.02WSOL	$87.25	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.00011	BUY	2.82WSOL	$240.1	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000112	BUY	2.74WSOL	$233.38	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000113	BUY	1.85WSOL	$157.54	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000113	BUY	1.18WSOL	$100.88	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000113	SELL	1.52WSOL	$129.52	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000112	BUY	1.24WSOL	$105.35	Meteora	Ds3d…pTYZ
1h 44m 13s ago	$0.000112	SELL	1.05WSOL	$89.35	Meteora	Ds3d…pTYZ
1h 44m 14s ago	$0.00011	BUY	0.96WSOL	$81.6	Meteora	Ds3d…pTYZ
1h 44m 14s ago	$0.000109	SELL	1.85WSOL	$157.54	Meteora	Ds3d…pTYZ
1h 44m 14s ago	$0.000109	SELL	0.35WSOL	$29.57	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000109	SELL	2.61WSOL	$222.82	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000108	BUY	2.73WSOL	$232.94	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000109	BUY	1.19WSOL	$101.68	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000108	SELL	2.74WSOL	$233.38	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000109	SELL	0.86WSOL	$72.99	Meteora	Ds3d…pTYZ
1h 44m 15s ago	$0.000109	BUY	1.35WSOL	$115.03	Meteora	Ds3d…pTYZ
1h 44m 16s ago	$0.000109	BUY	3.28WSOL	$279.61	Meteora	Ds3d…pTYZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.21M	8K	$0.0001	0.00%	0.00%	+1,524.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Bfs…hNgg	$199.32K	6.36B	6.33B	$12.69B
8gPV…kyae	$119.22K	3.59B	3.56B	$7.15B
GH74…Tvi6	$105.07K	2.85B	2.81B	$5.66B
CAFQ…xTK5	$77.1K	2.05B	2.02B	$4.07B
C3sU…2UvW	$67.02K	1.71B	1.69B	$3.4B
B4Ex…AQsE	$63.33K	1.99B	1.98B	$3.97B
Hmsa…u716	$42.79K	1.12B	1.11B	$2.23B
DdYG…h2vC	$37.64K	966.01M	943.84M	$1.91B
A6Nh…WeDi	$32.25K	939.75M	923.34M	$1.86B
DKjr…1kCF	$23.83K	574.39M	561.57M	$1.14B
2RCj…B3tP	$22.43K	587.88M	571.09M	$1.16B
8Dj3…eJdx	$20.39K	510.02M	494.83M	$1B
HL9E…pPLs	$18.2K	464.03M	450.27M	$914.3M
BziA…4g3z	$17.92K	524.17M	508.89M	$1.03B
6sbW…tqoi	$15.77K	447.49M	435.12M	$882.61M
5eJ3…jjpR	$14.75K	425.52M	419.08M	$844.6M
8XHo…LcBY	$12.91K	309.23M	297.12M	$606.35M
5KJE…hBpn	$11.84K	330.7M	323.41M	$654.1M
DQji…Gqkj	$11.71K	333.98M	326.46M	$660.43M
H6va…FRPC	$9.53K	241.36M	233.3M	$474.67M
2t7s…9zhg	$8.43K	141.47M	135.7M	$277.17M
ByrL…vepE	$7.68K	197.43M	189.67M	$387.1M
DPkf…5iCb	$6.98K	229.82M	224.73M	$454.55M
Cz1r…RbTE	$6.71K	234.63M	231.12M	$465.76M
FjmA…yTWx	$6.5K	216.53M	212.87M	$429.39M
CtYo…BZQy	$6.34K	196.61M	191.41M	$388.02M
4jCV…vC7v	$6.25K	154.57M	150.26M	$304.83M
77bD…6czr	$5.98K	178.37M	172.99M	$351.37M
CxF7…jKRa	$5.94K	159.22M	154.26M	$313.49M
3ADA…cdWE	$5.92K	143.31M	137.9M	$281.21M
GHtc…Cqu6	$5.28K	175.21M	170.65M	$345.86M
Bttj…FyTa	$4.71K	127.01M	123.88M	$250.89M
EXWP…knyC	$4.66K	130.75M	125.86M	$256.61M
BN34…VhQH	$4.31K	66.23M	60.65M	$126.89M
AVGm…wgx7	$4.25K	103.32M	100.55M	$203.87M
C2Ut…8bDg	$4.24K	115.87M	110.48M	$226.35M
77jJ…moyY	$4.21K	117.35M	111.77M	$229.12M
B3vQ…SoQU	$4.1K	119.58M	115.95M	$235.52M
AhQu…RJ4Z	$4.05K	69.3M	65.02M	$134.32M
BoSQ…E8zR	$3.64K	107.38M	102.94M	$210.32M
Cu2n…C6tp	$3.47K	119.33M	117.06M	$236.39M
CDez…o37d	$2.98K	102.62M	98.2M	$200.82M
2Y1x…kUaB	$2.98K	46.54M	42.86M	$89.4M
FSir…8AGz	$2.91K	65.98M	60.46M	$126.44M
Uk6r…Trnp	$2.78K	100.09M	98M	$198.09M
ENi2…ZRyM	$2.69K	61.75M	57.58M	$119.33M
ER6A…9Xr3	$2.68K	90.78M	85.87M	$176.65M
7bL6…FNnA	$2.66K	101.39M	100.79M	$202.17M
4jve…ftUE	$2.65K	55.39M	50.27M	$105.65M
FfWq…HHpY	$2.62K	101.84M	101.36M	$203.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RETURDS/WSOL FAQ

Frequently asked questions about the RETURDS/WSOL trading pair on Solana

What is the RETURDS/WSOL trading pair?

RETURDS/WSOL is a DEX trading pair on Solana where RETURDS (Returds) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current RETURDS/WSOL price?

The most recent on-chain trade price for RETURDS/WSOL on Solana is $0.000122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21M.

What is the RETURDS/WSOL price change?

Based on the highest-volume DEX market for RETURDS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1524.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RETURDS/WSOL 24h trading volume?

RETURDS/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.38K. Across all DEX markets, the 24h volume is approximately $1.21M.

Where is RETURDS/WSOL traded?

RETURDS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is RETURDS?

RETURDS (Returds) is the base token in the RETURDS/WSOL trading pair on Solana. Its contract address is 2c382D8Rnvs38rynsydVYNXffkKzvjdPQ9m6TkALVXh8. View full RETURDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RETURDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RETURDS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RETURDS/WSOL on Solana. Combined volume is approximately $1.15M. The highest-volume wallet traded approximately $199.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is RETURDS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RETURDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RETURDS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.