U&B/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U&B/SOL pair on Solana.

About U&B/SOL

Base tokenU&B (useful and beautiful coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

U&B/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U&B/SOL

Total volume$3,724

Buy volume$1,530 (19 trades)

Sell volume$2,193 (31 trades)

Avg trade size$74

Largest trade$613

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 3s ago	$0.000003	SELL	0.000387SOL	$0.04	Pumpfun	Hqxc…JCX2
3h 39m 16s ago	$0.000003	SELL	1.57SOL	$149.43	Pumpfun	Hqxc…JCX2
3h 39m 20s ago	$0.000003	SELL	0.3SOL	$28.44	Pumpfun	Hqxc…JCX2
3h 39m 24s ago	$0.000003	BUY	0.98SOL	$93.14	Pumpfun	Hqxc…JCX2
3h 39m 26s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	Hqxc…JCX2
3h 39m 29s ago	$0.000003	SELL	0.18SOL	$16.85	Pumpfun	Hqxc…JCX2
3h 39m 30s ago	$0.000003	SELL	0.08SOL	$7.75	Pumpfun	Hqxc…JCX2
3h 39m 32s ago	$0.000003	SELL	0.14SOL	$12.99	Pumpfun	Hqxc…JCX2
3h 39m 36s ago	$0.000003	SELL	0.93SOL	$88.7	Pumpfun	Hqxc…JCX2
3h 39m 38s ago	$0.000003	SELL	0.07SOL	$6.52	Pumpfun	Hqxc…JCX2
3h 39m 40s ago	$0.000003	BUY	0.15SOL	$13.97	Pumpfun	Hqxc…JCX2
3h 39m 40s ago	$0.000003	SELL	0.36SOL	$34.08	Pumpfun	Hqxc…JCX2
3h 39m 42s ago	$0.000003	BUY	0.2SOL	$18.62	Pumpfun	Hqxc…JCX2
3h 39m 43s ago	$0.000003	SELL	0.72SOL	$68.34	Pumpfun	Hqxc…JCX2
3h 39m 43s ago	$0.000003	BUY	0.99SOL	$94.33	Pumpfun	Hqxc…JCX2
3h 39m 43s ago	$0.000003	SELL	0.14SOL	$13.72	Pumpfun	Hqxc…JCX2
3h 39m 44s ago	$0.000003	SELL	1.76SOL	$167.34	Pumpfun	Hqxc…JCX2
3h 39m 45s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	Hqxc…JCX2
3h 39m 46s ago	$0.000003	BUY	0.1SOL	$9.31	Pumpfun	Hqxc…JCX2
3h 39m 47s ago	$0.000003	SELL	0.09SOL	$8.42	Pumpfun	Hqxc…JCX2
3h 39m 47s ago	$0.000004	SELL	2.92SOL	$277.68	Pumpfun	Hqxc…JCX2
3h 39m 48s ago	$0.000004	SELL	0.05SOL	$4.44	Pumpfun	Hqxc…JCX2
3h 39m 48s ago	$0.000004	SELL	0.89SOL	$84.61	Pumpfun	Hqxc…JCX2
3h 39m 50s ago	$0.000004	BUY	0.009778SOL	$0.93	Pumpfun	Hqxc…JCX2
3h 39m 50s ago	$0.000004	BUY	0.49SOL	$46.55	Pumpfun	Hqxc…JCX2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$2.58K	265.76M	265.76M	$531.52M
7nCR…z7R2	$1.2K	132.08M	132.08M	$264.17M
FiDY…4UW5	$926.85	79.33M	79.33M	$158.66M
HmBm…sTGh	$557	75.13M	75.13M	$150.26M
xyzf…StB6	$524.4	49.01M	49.01M	$98.02M
GSCS…Xiee	$497.29	55.26M	55.26M	$110.51M
C4eZ…HoWq	$381.48	51.93M	51.93M	$103.86M
H7kq…Q2wh	$349.27	36.42M	36.42M	$72.85M
52Ww…PJhr	$337.93	35.73M	35.73M	$71.45M
BpaA…oH7R	$335.68	53.8M	53.8M	$107.61M
3Ppg…NkuP	$248.6	33.32M	33.32M	$66.64M
GyxV…3VxQ	$222.54	30.03M	30.03M	$60.06M
AmdA…3nKY	$207.82	23.54M	23.54M	$47.07M
574Q…XL1i	$193.48	26.37M	26.37M	$52.73M
Axej…x3MR	$185.34	23.69M	23.69M	$47.37M
B9p1…Cibc	$184.72	21.73M	21.73M	$43.45M
63o5…2i4p	$183.03	29.86M	29.86M	$59.71M
AznW…q48F	$177.72	20.52M	20.52M	$41.04M
2gSz…ExU3	$170.97	18.38M	18.38M	$36.76M
335a…bGdm	$157.58	21.59M	21.59M	$43.17M
3MJW…PW43	$156.89	19.88M	19.88M	$39.75M
x1wP…8ppe	$137.24	12.77M	12.77M	$25.54M
EkXx…RA62	$135.59	18.21M	18.21M	$36.43M
x2ge…a1k6	$134.45	12.1M	12.1M	$24.2M
3DSz…LPFq	$116.7	14.53M	14.53M	$29.05M
C4B4…DCeF	$107.79	9.49M	9.49M	$18.98M
GhVf…LjiR	$105.25	9.24M	9.24M	$18.49M
8Paf…Hbve	$102.03	11.51M	11.51M	$23.02M
14oi…xEfy	$93.11	16.51M	0	$16.51M
9162…CzHc	$88.62	10.81M	10.81M	$21.61M
GgyW…sJX3	$81.57	9.54M	9.54M	$19.07M
FLHS…jyM8	$80.64	11.07M	11.07M	$22.14M
5rfY…V5mN	$77.43	10.26M	10.26M	$20.52M
ayaC…DGBD	$73.71	9.63M	9.63M	$19.27M
3USu…MG5H	$65.35	7.93M	7.93M	$15.86M
FwFx…UrxB	$54.56	7.6M	7.6M	$15.21M
C6ny…sU9M	$48.91	4.16M	4.16M	$8.33M
Gq1R…gyRU	$47.27	4.33M	4.33M	$8.66M
3T83…9bKS	$35.47	5.96M	5.96M	$11.92M
3Lfq…ZfUU	$26.95	4.52M	4.52M	$9.04M
3RiJ…h4SQ	$24.97	3.1M	3.1M	$6.21M
9P65…UHze	$19.86	2.33M	2.33M	$4.67M
29b1…Q24u	$17.06	2.72M	2.72M	$5.43M
xNZT…uBwc	$15.91	2.35M	2.35M	$4.7M
CjM1…LSbD	$15.83	2.13M	2.13M	$4.25M
FqHU…YMUj	$14.9	1.7M	1.7M	$3.39M
FViR…87fL	$14.6	1.55M	1.55M	$3.11M
EUmx…aDXT	$14.34	1.59M	1.59M	$3.19M
CoLA…gcYa	$9.19	1.13M	1.13M	$2.26M
8Br6…Kx5M	$0.13	13.96K	13.96K	$27.93K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hqxc…JCX2	-	$0.18

Get API

U&B/SOL FAQ

Frequently asked questions about the U&B/SOL trading pair on Solana

What is the U&B/SOL trading pair?

U&B/SOL is a DEX trading pair on Solana where U&B (useful and beautiful coin) is swapped against SOL (Solana).

What is the current U&B/SOL price?

The most recent on-chain trade price for U&B/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the U&B/SOL 24h trading volume?

U&B/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.72K.

What is U&B?

U&B (useful and beautiful coin) is the base token in the U&B/SOL trading pair on Solana. Its contract address is 2bvKK7voMuKhryYUAiJ2kKo9ufr9DwSpZKUz6WkWE1Bz. View full U&B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the U&B/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does U&B/SOL have?

U&B/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top U&B/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded U&B/SOL on Solana. Combined volume is approximately $11.54K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is U&B/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U&B/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U&B/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U&B/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.