ACTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/WSOL pair on Solana.

About ACTA/WSOL

Base tokenACTA (Act A: The Asteroid Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTA/WSOL

Total volume$8,562

Buy volume$4,428 (20 trades)

Sell volume$4,134 (30 trades)

Avg trade size$171

Largest trade$434

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 56s ago	$0.000073	SELL	0.9WSOL	$78.41	Meteora	5gdE…f65Q
2h 52m 56s ago	$0.000069	SELL	0.2WSOL	$17.45	Meteora	5gdE…f65Q
2h 52m 56s ago	$0.000071	BUY	3.98WSOL	$345.92	Meteora	5gdE…f65Q
2h 52m 56s ago	$0.000072	SELL	1.37WSOL	$118.95	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.000067	SELL	1.47WSOL	$127.76	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.000068	BUY	2.55WSOL	$221.41	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.000068	SELL	2.4WSOL	$208.23	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.00007	SELL	1.56WSOL	$135.68	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.000067	BUY	1.24WSOL	$107.29	Meteora	5gdE…f65Q
2h 52m 57s ago	$0.000069	BUY	0.1WSOL	$8.68	Meteora	5gdE…f65Q
2h 52m 58s ago	$0.000068	SELL	2.27WSOL	$196.92	Meteora	5gdE…f65Q
2h 52m 58s ago	$0.000069	BUY	3.52WSOL	$305.78	Meteora	5gdE…f65Q
2h 52m 58s ago	$0.000066	SELL	0.73WSOL	$63.25	Meteora	5gdE…f65Q
2h 52m 58s ago	$0.000068	BUY	3.28WSOL	$284.98	Meteora	5gdE…f65Q
2h 52m 59s ago	$0.000067	SELL	0.48WSOL	$41.75	Meteora	5gdE…f65Q
2h 52m 59s ago	$0.000065	SELL	2.65WSOL	$230.28	Meteora	5gdE…f65Q
2h 52m 59s ago	$0.000065	BUY	3.54WSOL	$307.37	Meteora	5gdE…f65Q
2h 52m 59s ago	$0.000065	SELL	1WSOL	$86.96	Meteora	5gdE…f65Q
2h 52m 59s ago	$0.000065	BUY	1.95WSOL	$168.99	Meteora	5gdE…f65Q
2h 53m 0s ago	$0.000067	SELL	2.82WSOL	$244.6	Meteora	5gdE…f65Q
2h 53m 0s ago	$0.000065	SELL	0.45WSOL	$38.8	Meteora	5gdE…f65Q
2h 53m 0s ago	$0.000067	BUY	4.02WSOL	$349.32	Meteora	5gdE…f65Q
2h 53m 0s ago	$0.000065	BUY	0.34WSOL	$29.28	Meteora	5gdE…f65Q
2h 53m 0s ago	$0.000066	SELL	0.36WSOL	$30.83	Meteora	5gdE…f65Q
2h 53m 1s ago	$0.000065	SELL	2.18WSOL	$189.51	Meteora	5gdE…f65Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$314.64K	2K	$0.0001	0.00%	0.00%	+35.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FH6L…AcuJ	$31.39K	465.48M	436.79M	$902.27M
GXJr…C1ws	$30.63K	421.94M	405.25M	$827.19M
5UeF…HdZ9	$30.3K	431.57M	412.41M	$843.98M
5tQ8…uqKZ	$30.26K	444.34M	423.98M	$868.31M
AScD…LPCE	$30.26K	424.39M	406.95M	$831.35M
8Jgj…hNP4	$29.44K	437.91M	421.64M	$859.56M
CzSw…LPRn	$28.96K	385.8M	375.23M	$761.03M
4V8v…DFFK	$28.86K	367.04M	355.22M	$722.26M
5xeC…BipE	$27.19K	364.8M	344.46M	$709.27M
6R5J…2sPQ	$27.05K	350.57M	335.39M	$685.96M
ArCv…H2Rb	$26.9K	355.73M	336.9M	$692.63M
FNhu…RkiA	$26.8K	356.26M	335.39M	$691.65M
FnSQ…AUTK	$26.62K	325.84M	312.74M	$638.58M
Cq95…vbJK	$25.89K	327.34M	318.66M	$646.01M
FLb4…3tAH	$25.78K	352.76M	332.21M	$684.97M
Gqt8…sj6i	$25.66K	305.24M	295.91M	$601.15M
53RY…DMhz	$25.57K	347.68M	334.19M	$681.87M
94dT…Kg8p	$25.42K	365.2M	350.47M	$715.66M
6s7e…VQ5i	$25.14K	309.56M	300.79M	$610.35M
7WcL…8Z8y	$24.97K	338.03M	328.34M	$666.37M
GuSk…fgrs	$24.86K	307.78M	303.56M	$611.33M
ENuq…zTMu	$24.84K	335.04M	321.3M	$656.34M
9K3U…R4RY	$24.57K	363.49M	342.05M	$705.54M
3xe7…oih6	$24.56K	311.64M	295.5M	$607.14M
53sT…eYmw	$24.38K	265.61M	249.26M	$514.87M
FEu8…iXjM	$24.02K	293.44M	285.51M	$578.96M
2S9r…mAx9	$23.59K	314.33M	291.6M	$605.93M
2BXj…PS9K	$23.59K	348.45M	329.98M	$678.43M
JECJ…kHE2	$23.4K	260.25M	247.34M	$507.59M
DmZs…qzzc	$23.28K	307.08M	296.71M	$603.8M
2dtK…74vV	$23.23K	321.42M	314.71M	$636.13M
8mna…rTrL	$23.09K	348.63M	338.15M	$686.78M
EQFF…3879	$22.92K	298.2M	285.05M	$583.25M
3ghZ…GNTo	$22.67K	305.25M	294.75M	$600M
FndK…ZXcG	$22.58K	293.27M	293.35M	$586.62M
DqWv…jb9A	$22.52K	262.75M	254.66M	$517.41M
4Dr8…Ve8b	$22.48K	270.1M	265.33M	$535.44M
BWUZ…ncVU	$22.38K	307.88M	298.08M	$605.96M
GWu1…H7JX	$22.29K	305.86M	301.42M	$607.27M
6jdb…LrvN	$21.94K	263.61M	245.21M	$508.82M
799S…PGTs	$21.93K	284.47M	283.45M	$567.91M
2QME…Teff	$21.8K	327.29M	324.89M	$652.17M
3W4i…fGZr	$21.71K	317.33M	309.9M	$627.23M
CPTC…7hjw	$21.56K	310.56M	301.26M	$611.82M
7XwM…pptK	$21.36K	264.32M	263.12M	$527.45M
FNBY…BRpm	$21.31K	310.59M	304.4M	$614.99M
Dczx…Dgoe	$20.4K	240.04M	229.85M	$469.9M
6AUZ…poKQ	$20.17K	748.9M	748.82M	$1.5B
GDiE…aAUR	$19.72K	242.06M	239.3M	$481.36M
9sUs…AWKE	$19.71K	237.59M	229.81M	$467.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTA/WSOL FAQ

Frequently asked questions about the ACTA/WSOL trading pair on Solana

What is the ACTA/WSOL trading pair?

ACTA/WSOL is a DEX trading pair on Solana where ACTA (Act A: The Asteroid Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTA/WSOL price?

The most recent on-chain trade price for ACTA/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $314.64K.

What is the ACTA/WSOL price change?

Based on the highest-volume DEX market for ACTA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +35.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTA/WSOL 24h trading volume?

ACTA/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.56K. Across all DEX markets, the 24h volume is approximately $314.64K.

Where is ACTA/WSOL traded?

ACTA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ACTA?

ACTA (Act A: The Asteroid Prophecy) is the base token in the ACTA/WSOL trading pair on Solana. Its contract address is 2bnihk8cbhoP6cmVAsWSX9o7Gm2U7VRVwFiHf81EzRcP. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTA/WSOL on Solana. Combined volume is approximately $1.91M. The highest-volume wallet traded approximately $31.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.