Focused/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Focused/WSOL pair on Solana.

About Focused/WSOL

Base tokenFocused (Focused on the journey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Focused/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
ASrt…3Zak
-$5.09
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:38:00SolanaMeteoraSELLFocused
WSOL
146.82M-0.000569$0.05100
ASrt…3Zak
20/04 13:36:00SolanaMeteoraBUYFocused
WSOL
43.38M-0.0002$0.02200
ASrt…3Zak
20/04 13:36:00SolanaMeteoraSELLFocused
WSOL
124.97M-0.000614$0.05200
ASrt…3Zak
20/04 13:00:00SolanaMeteoraSELLFocused
WSOL
13.25M-0.000073$0.006249100
ASrt…3Zak
20/04 13:00:00SolanaJupiterSELLFocused
WSOL
13.25M-0.000073$0.006249100-
20/04 12:30:00SolanaMeteoraSELLFocused
WSOL
160.14K-0.0...906$0.000077100
ASrt…3Zak
20/04 12:30:00SolanaJupiterSELLFocused
WSOL
160.14K-0.0...906$0.000077100-
20/04 12:17:00SolanaMeteoraSELLFocused
WSOL
85.51M-0.000566$0.05100
ASrt…3Zak
20/04 12:09:00SolanaMeteoraSELLFocused
WSOL
8.67K-0.0...66$0.000006100
ASrt…3Zak
20/04 12:09:00SolanaJupiterSELLFocused
WSOL
8.67K-0.0...66$0.000006100-
20/04 12:07:00SolanaJupiterBUYFocused
WSOL
13.24M-0.0001$0.008546100-
20/04 12:07:00SolanaMeteoraBUYFocused
WSOL
13.24M-0.0001$0.008546100
ASrt…3Zak
20/04 12:06:00SolanaMeteoraSELLFocused
WSOL
1.71B-10.15$867.2715100
ASrt…3Zak
20/04 12:06:00SolanaJupiterBUYFocused
WSOL
5.45M-0.00361$0.31300-
20/04 12:06:00SolanaMeteoraBUYFocused
WSOL
1.12B-2.86$244.2715300
ASrt…3Zak
20/04 12:05:00SolanaJupiterBUYFocused
WSOL
48.75K-0.11$9.36200-
20/04 12:05:00SolanaMeteoraBUYFocused
WSOL
16.35M-22.11$1.89K23200
ASrt…3Zak
20/04 12:05:00SolanaMeteoraSELLFocused
WSOL
29.69M-36.86$3.15K35500
ASrt…3Zak
20/04 12:04:00SolanaJupiterBUYFocused
WSOL
5.31K-0.02$1.4200-
20/04 12:04:00SolanaJupiterSELLFocused
WSOL
2.63K-0.007598$0.65100-
20/04 12:04:00SolanaMeteoraBUYFocused
WSOL
12.24M-31.67$2.71K26100
ASrt…3Zak
20/04 12:04:00SolanaMeteoraSELLFocused
WSOL
14.46M-40.35$3.45K36400
ASrt…3Zak
20/04 12:03:00SolanaMeteoraSELLFocused
WSOL
12.25M-59.29$5.07K34100
ASrt…3Zak
20/04 12:03:00SolanaJupiterSELLFocused
WSOL
6.17K-0.03$2.39200-
20/04 12:03:00SolanaMeteoraBUYFocused
WSOL
12.01M-58.08$4.96K26700
ASrt…3Zak
20/04 12:03:00SolanaJupiterBUYFocused
WSOL
4.93K-0.02$1.88200-
20/04 12:02:00SolanaMeteoraSELLFocused
WSOL
14.67M-60.21$5.14K33800
ASrt…3Zak
20/04 12:02:00SolanaJupiterSELLFocused
WSOL
5.45K-0.02$2.11200-
20/04 12:02:00SolanaMeteoraBUYFocused
WSOL
17.36M-71$6.07K27200
ASrt…3Zak
20/04 12:02:00SolanaJupiterBUYFocused
WSOL
13.39K-0.05$4.27400-
20/04 12:01:00SolanaMeteoraSELLFocused
WSOL
19.76M-53.75$4.59K36300
ASrt…3Zak
20/04 12:01:00SolanaMeteoraBUYFocused
WSOL
21.58M-57.92$4.95K27000
ASrt…3Zak
20/04 12:00:00SolanaMeteoraBUYFocused
WSOL
25.33M-31.48$2.69K19500
ASrt…3Zak
20/04 12:00:00SolanaJupiterBUYFocused
WSOL
8.67K-0.008144$0.7100-
20/04 12:00:00SolanaMeteoraSELLFocused
WSOL
17.6M-23.28$1.99K30300
ASrt…3Zak

Focused/WSOL FAQ

Frequently asked questions about the Focused/WSOL trading pair on Solana

What is the Focused/WSOL trading pair?
Focused/WSOL is a DEX trading pair on Solana where Focused (Focused on the journey) is swapped against WSOL (Wrapped Solana).
What is Focused?
Focused (Focused on the journey) is the base token in the Focused/WSOL trading pair on Solana. Its contract address is 2be4NcVDVD232DEGTLKE2sqyF9RZzQYTQJpoF5GtLBtC. View full Focused analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Focused/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Focused/WSOL have?
Focused/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Focused/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Focused/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Focused/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Focused/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.