Aki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aki/WSOL pair on Solana.

About Aki/WSOL

Base tokenAki (CA ON BIO ITS FUCKING ISNANE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aki/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aki/WSOL

Total volume$328

Buy volume$87 (24 trades)

Sell volume$241 (26 trades)

Avg trade size$7

Largest trade$134

Latest price$0.0...3302

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.5% · Sell 73.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 4s ago	$0.0...3302	SELL	0.002489WSOL	$0.23	Meteora	94ot…VCBy
3h 14m 48s ago	$0.0...4377	SELL	0.000168WSOL	$0.02	Jupiter	-
3h 14m 48s ago	$0.0...4377	SELL	0.000168WSOL	$0.02	Meteora	94ot…VCBy
6h 39m 55s ago	$0.0...4854	SELL	0.000902WSOL	$0.08	Meteora	94ot…VCBy
6h 49m 41s ago	$0.0...6443	SELL	0.002627WSOL	$0.24	Meteora	94ot…VCBy
8h 15m 44s ago	$0.0...6805	BUY	0.002WSOL	$0.18	Jupiter	-
8h 15m 44s ago	$0.0...6805	BUY	0.002WSOL	$0.18	Meteora	94ot…VCBy
8h 16m 39s ago	$0.0...5847	SELL	0.000006WSOL	$0.000567	Meteora	94ot…VCBy
8h 16m 39s ago	$0.0...5847	SELL	0.000006WSOL	$0.000567	Jupiter	-
8h 19m 39s ago	$0.0...5389	BUY	0.001WSOL	$0.09	Meteora	94ot…VCBy
8h 19m 39s ago	$0.0...5095	BUY	0.00006WSOL	$0.00555	Meteora	94ot…VCBy
8h 19m 39s ago	$0.0...5024	BUY	0.0001WSOL	$0.009249	Meteora	94ot…VCBy
8h 19m 39s ago	$0.0...4954	BUY	0.00006WSOL	$0.00555	Meteora	94ot…VCBy
8h 19m 39s ago	$0.0...5027	SELL	0.000191WSOL	$0.02	Meteora	94ot…VCBy
8h 19m 39s ago	$0.0...5027	SELL	0.000191WSOL	$0.02	Jupiter	-
8h 19m 39s ago	$0.0...23514	SELL	0.04WSOL	$3.96	Meteora	94ot…VCBy
8h 19m 40s ago	$0.0...8303	BUY	0.05WSOL	$4.64	Meteora	94ot…VCBy
8h 19m 40s ago	$0.0...637	SELL	0.000173WSOL	$0.02	Meteora	94ot…VCBy
8h 19m 40s ago	$0.0...658	BUY	0.00005WSOL	$0.004625	Meteora	94ot…VCBy
8h 19m 40s ago	$0.0...658	BUY	0.00005WSOL	$0.004625	Jupiter	-
8h 19m 40s ago	$0.0...68	SELL	0.000198WSOL	$0.02	Meteora	94ot…VCBy
8h 19m 41s ago	$0.00008	BUY	0.09WSOL	$8.68	Meteora	94ot…VCBy
8h 19m 41s ago	$0.0...1262	BUY	0.00006WSOL	$0.00555	Meteora	94ot…VCBy
8h 19m 41s ago	$0.0...103	BUY	0.001WSOL	$0.09	Meteora	94ot…VCBy
8h 19m 41s ago	$0.0...669	BUY	0.001WSOL	$0.09	Meteora	94ot…VCBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.15K	81.52M	890M	$971.52M
EiE4…JT1w	$246.63	1.48M	1.75M	$3.24M
8CDZ…doF5	$239.7	1.51M	1.36M	$2.87M
3a7T…FoHn	$238.91	1.57M	1.55M	$3.12M
FWnN…QunJ	$231.8	1.65M	1.39M	$3.04M
36ej…XhuK	$223.5	1.28M	1.36M	$2.64M
Fin3…9Zkr	$210.71	1.43M	1.34M	$2.77M
E7SK…NjVs	$209.95	1.16M	1.16M	$2.32M
FyoC…8vjJ	$194.33	1.57M	733.1K	$2.3M
E3nE…VT34	$182.91	1.33M	833.13K	$2.16M
9gVu…raDP	$178.26	1.13M	1.1M	$2.22M
PhQH…NGY7	$176.99	1.26M	1.04M	$2.3M
CjmW…Dqg8	$174.62	1.22M	945.04K	$2.17M
8QQr…iuTD	$172.79	994.99K	994.99K	$1.99M
5FZf…NJB4	$172.19	1.06M	1.13M	$2.18M
2p7v…TVgT	$171.76	1.05M	1.05M	$2.1M
qDXN…rqXF	$168.86	1.02M	903.23K	$1.92M
TYF7…KjPY	$164.74	1.05M	1.11M	$2.16M
87cs…hNhT	$163.72	1.1M	1.11M	$2.21M
FqdZ…t1YU	$162.57	980.22K	1.08M	$2.06M
3Gmr…73qi	$161.54	1.12M	1.07M	$2.19M
Az76…vi3x	$158.55	1.03M	1.07M	$2.1M
7zxh…BEff	$158.31	946.51K	1.04M	$1.99M
Ha5K…sjsc	$157.12	1.07M	1.03M	$2.1M
9J9o…7q5p	$156.22	907.68K	920.34K	$1.83M
BUav…gCfK	$154.59	1.06M	980.91K	$2.04M
9rTS…9H67	$151.31	915.33K	903.24K	$1.82M
DeCL…mZ4Y	$151.1	993.83K	1.06M	$2.05M
5tSp…67sT	$149.79	1.09M	761.69K	$1.85M
7WEV…u35q	$143.57	989.48K	798.45K	$1.79M
3o8J…wrdB	$143.2	872.9K	872.9K	$1.75M
H5tR…1Aah	$142.26	878.98K	878.98K	$1.76M
EN9c…QVsK	$141.66	1.09M	495.35K	$1.58M
B9GK…QV4A	$139.71	938.71K	812.96K	$1.75M
Hpdc…2caJ	$139.64	904.77K	845.02K	$1.75M
D1jZ…qWnD	$139.47	852.86K	849.56K	$1.7M
8atz…S12C	$136.18	877.16K	851.81K	$1.73M
TVhq…2yZY	$135.33	1.12M	548.06K	$1.67M
CAwL…ygxp	$133.04	835.51K	832.2K	$1.67M
B8cY…ZDPo	$128.02	796.26K	843.14K	$1.64M
FSuX…ySqH	$127.62	761.01K	825.04K	$1.59M
9Z1B…o9JJ	$124.91	786.17K	886.17K	$1.67M
AGHx…S2sE	$123.19	769.79K	752.38K	$1.52M
4qCt…tVbM	$119.13	868.6K	695.38K	$1.56M
FkAw…qhkC	$118.04	698.2K	887.93K	$1.59M
DpEj…LjP9	$116.73	762.83K	685.46K	$1.45M
3wQq…QEQk	$116.48	637.07K	901.4K	$1.54M
6Caq…t3x2	$115.89	723.29K	815.77K	$1.54M
DE9T…zcmH	$115.88	719.69K	717.22K	$1.44M
iGrL…3UaJ	$115.88	752.28K	784.82K	$1.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AiTZ…ujsR	-	$1.01K
Meteora	94ot…VCBy	-	$2.64

Get API

Aki/WSOL FAQ

Frequently asked questions about the Aki/WSOL trading pair on Solana

What is the Aki/WSOL trading pair?

Aki/WSOL is a DEX trading pair on Solana where Aki (CA ON BIO ITS FUCKING ISNANE) is swapped against WSOL (Wrapped Solana).

What is the current Aki/WSOL price?

The most recent on-chain trade price for Aki/WSOL on Solana is $0.0...3302. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Aki/WSOL 24h trading volume?

Aki/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $328.21.

What is Aki?

Aki (CA ON BIO ITS FUCKING ISNANE) is the base token in the Aki/WSOL trading pair on Solana. Its contract address is 2bbFSsZAg7JdiHypiQ1SqjDBqH9F7bfuEexmybXKvRQb. View full Aki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Aki/WSOL have?

Aki/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aki/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aki/WSOL on Solana. Combined volume is approximately $13.83K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aki/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aki/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.