Ellie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie/SOL pair on Solana.

About Ellie/SOL

Base tokenEllie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ellie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ellie/SOL

Total volume$2,208

Buy volume$564 (17 trades)

Sell volume$1,644 (33 trades)

Avg trade size$44

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.5% · Sell 74.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 28s ago	$0.000002	SELL	0.009635SOL	$0.83	Pumpfun	5kvk…dF6S
4h 54m 11s ago	$0.000002	SELL	0.2SOL	$16.85	Pumpfun	5kvk…dF6S
4h 55m 10s ago	$0.000002	SELL	0.2SOL	$17.08	Pumpfun	5kvk…dF6S
4h 57m 1s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfun	5kvk…dF6S
4h 57m 11s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	5kvk…dF6S
4h 57m 11s ago	$0.000002	SELL	0.09SOL	$7.81	Pumpfun	5kvk…dF6S
4h 57m 11s ago	$0.000002	BUY	0.2SOL	$17.28	Pumpfun	5kvk…dF6S
4h 57m 11s ago	$0.000002	BUY	0.2SOL	$17.05	Pumpfun	5kvk…dF6S
4h 57m 12s ago	$0.000002	SELL	0.005886SOL	$0.51	Pumpfun	5kvk…dF6S
4h 57m 14s ago	$0.000002	SELL	0.07SOL	$5.92	Pumpfun	5kvk…dF6S
4h 57m 22s ago	$0.000002	BUY	0.009906SOL	$0.86	Pumpfun	5kvk…dF6S
4h 57m 22s ago	$0.000002	BUY	0.07SOL	$5.99	Pumpfun	5kvk…dF6S
4h 57m 23s ago	$0.000002	SELL	0.0...564SOL	$0.000049	Pumpfun	5kvk…dF6S
4h 57m 23s ago	$0.000002	SELL	0.28SOL	$24.54	Pumpfun	5kvk…dF6S
4h 57m 26s ago	$0.000002	SELL	0.44SOL	$37.88	Pumpfun	5kvk…dF6S
4h 57m 26s ago	$0.000002	BUY	0.03SOL	$2.53	Pumpfun	5kvk…dF6S
4h 57m 26s ago	$0.000002	BUY	0.29SOL	$24.8	Pumpfun	5kvk…dF6S
4h 57m 27s ago	$0.000003	SELL	0.28SOL	$24.42	Pumpfun	5kvk…dF6S
4h 57m 27s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	SELL	0.3SOL	$26	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	SELL	0.61SOL	$53.05	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	SELL	0.52SOL	$44.68	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	SELL	0.54SOL	$46.27	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	BUY	0.001909SOL	$0.16	Pumpfun	5kvk…dF6S
4h 57m 28s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	5kvk…dF6S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8L7Q…sZtF	$462.97	67.06M	67.06M	$134.12M
4u71…tmnT	$342.67	44.36M	44.36M	$88.72M
BfTz…rRQV	$304.07	36.16M	36.16M	$72.32M
3KdP…xfZT	$267.49	35.8M	35.8M	$71.59M
CKhd…9wXg	$205.27	31.6M	31.6M	$63.2M
Bqd6…uqKg	$204.27	23.29M	23.29M	$46.57M
5C8t…uj55	$192.87	20.84M	20.84M	$41.68M
D73m…siTz	$181.88	28.72M	28.72M	$57.44M
HTK4…7dxu	$155.65	16.62M	16.62M	$33.24M
x19e…oYoo	$146.55	20.22M	20.22M	$40.45M
4scj…7Zf3	$143.84	20.99M	20.99M	$41.98M
catK…jcgi	$127.94	16.43M	16.43M	$32.86M
poor…PqVS	$126.13	16.47M	16.47M	$32.93M
97jv…GRmL	$94.07	15.48M	15.48M	$30.95M
Anub…HF5w	$88.41	11.29M	11.29M	$22.58M
NULL…7qZh	$75.74	9.74M	9.74M	$19.48M
C5EM…Jyqw	$61.54	10.14M	10.14M	$20.29M
777s…p888	$56.91	8.01M	8.01M	$16.02M
8RLo…xT69	$49.34	10.06M	10.06M	$20.12M
Axs5…oDd3	$46.5	6.13M	6.13M	$12.27M
CcBg…mnSZ	$34.35	7M	7M	$13.99M
8oQi…kFTL	$33.9	7M	7M	$13.99M
3k76…6EX3	$27.92	3.54M	3.54M	$7.08M
2ayP…mM4h	$16.25	3.24M	3.24M	$6.48M
BnHZ…obKC	$15.34	2.04M	2.04M	$4.07M
7RhN…Pf9u	$12.45	1.58M	1.58M	$3.16M
ETDR…PSYG	$11.9	2.44M	2.44M	$4.88M
Gxhs…V2Rw	$9.62	1.24M	1.24M	$2.47M
CRe8…J39K	$7.72	872.9K	872.9K	$1.75M
HYm7…kTno	$4.98	1.02M	1.02M	$2.04M
7ZbB…7TLQ	$4.07	444.94K	444.94K	$889.88K
AZit…dL87	$1.93	288.73K	287.29K	$576.01K
7t9p…SnJc	$1.69	347.73K	347.73K	$695.47K
3vwW…xRmc	$1.31	210.16K	210.16K	$420.32K
J2aC…f7b6	$0.39	46.14K	46.14K	$92.28K
Fchg…5ThX	$0.16	64.12K	0	$64.12K
4H8M…fUy2	$0.11	27.75K	0	$27.75K
G95D…DP4F	$0.000107	20.18	20.18	$40.37
GQqt…kasW	$0.000003	0.86	0	$0.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5kvk…dF6S	-	$0.39

Get API

Ellie/SOL FAQ

Frequently asked questions about the Ellie/SOL trading pair on Solana

What is the Ellie/SOL trading pair?

Ellie/SOL is a DEX trading pair on Solana where Ellie is swapped against SOL (Solana).

What is the current Ellie/SOL price?

The most recent on-chain trade price for Ellie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ellie/SOL 24h trading volume?

Ellie/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.21K.

What is Ellie?

Ellie is the base token in the Ellie/SOL trading pair on Solana. Its contract address is 2bSjj1kWuSPqVU7eHyqzq7KDyE4AwnStJBz9cCJXpump. View full Ellie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ellie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ellie/SOL have?

Ellie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ellie/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded Ellie/SOL on Solana. Combined volume is approximately $3.52K. The highest-volume wallet traded approximately $462.97. Use the Top Traders tab to identify whales and track smart money flows.

Is Ellie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ellie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.