Pussycoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussycoin/WSOL pair on Solana.

About Pussycoin/WSOL

Base tokenPussycoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pussycoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pussycoin/WSOL

Total volume$30,433

Buy volume$16,719 (27 trades)

Sell volume$13,714 (23 trades)

Avg trade size$609

Largest trade$928

Latest price$0.0...225414

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 45s ago	$0.0...225414	SELL	0.000025WSOL	$0.002334	Jupiter	-
4h 5m 45s ago	$0.0...225526	SELL	0.000025WSOL	$0.002334	Pumpswap	E2NP…rUqL
4h 5m 45s ago	$0.0...48862	BUY	0.000005WSOL	$0.000474	Pumpswap	E2NP…rUqL
5h 5m 10s ago	$0.0...3	SELL	0.0...3WSOL	$0.0...284703	Pumpswap	E2NP…rUqL
5h 5m 10s ago	$0.0...3	SELL	0.0...3WSOL	$0.0...284703	Jupiter	-
5h 5m 10s ago	$0.000011	BUY	0.000005WSOL	$0.000475	Pumpswap	E2NP…rUqL
5h 5m 10s ago	$0.0...23197	BUY	0.00002WSOL	$0.001898	Pumpswap	E2NP…rUqL
5h 5m 40s ago	$0.000092	BUY	9.5WSOL	$901.55	Pumpswap	E2NP…rUqL
5h 5m 40s ago	$0.000092	BUY	7.3WSOL	$692.46	Pumpswap	E2NP…rUqL
5h 5m 40s ago	$0.000092	SELL	7.56WSOL	$717.6	Pumpswap	E2NP…rUqL
5h 5m 40s ago	$0.000091	SELL	8.74WSOL	$829.2	Pumpswap	E2NP…rUqL
5h 5m 42s ago	$0.000092	BUY	7.92WSOL	$751.15	Pumpswap	E2NP…rUqL
5h 5m 42s ago	$0.000092	SELL	9.7WSOL	$920.72	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000093	BUY	9.57WSOL	$907.58	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000092	SELL	7.82WSOL	$741.64	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000092	BUY	7.58WSOL	$718.86	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000092	SELL	9.29WSOL	$881.11	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000092	BUY	9.09WSOL	$862.65	Pumpswap	E2NP…rUqL
5h 5m 43s ago	$0.000092	SELL	7.58WSOL	$718.98	Pumpswap	E2NP…rUqL
5h 5m 45s ago	$0.000092	BUY	7.85WSOL	$744.72	Pumpswap	E2NP…rUqL
5h 5m 45s ago	$0.000092	BUY	9.29WSOL	$881.54	Pumpswap	E2NP…rUqL
5h 5m 45s ago	$0.000092	SELL	7.62WSOL	$723.02	Pumpswap	E2NP…rUqL
5h 5m 45s ago	$0.000092	SELL	9.56WSOL	$907.05	Pumpswap	E2NP…rUqL
5h 5m 46s ago	$0.000091	BUY	9.78WSOL	$928.34	Pumpswap	E2NP…rUqL
5h 5m 46s ago	$0.000091	SELL	3.25WSOL	$308.69	Pumpswap	E2NP…rUqL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1cr…i3Ua	$154.13K	856.97M	851.67M	$1.71B
6Ad6…oK8h	$153.1K	857.26M	834.85M	$1.69B
2swL…CAuA	$143.18K	792.85M	792.29M	$1.59B
JCQW…XG43	$142.53K	792.27M	791.02M	$1.58B
HBaP…MMLc	$142.14K	794.86M	787.39M	$1.58B
4gK9…Qohq	$141.01K	790.34M	783.06M	$1.57B
6ytQ…s9G9	$140.13K	780.78M	777.53M	$1.56B
7FC2…AkQp	$139.91K	788.31M	770.12M	$1.56B
5neU…exSW	$130.26K	735.04M	731.23M	$1.47B
B4KG…6uy1	$125.56K	697.75M	697.31M	$1.4B
2N7o…FRWw	$125.51K	698.93M	697.27M	$1.4B
Abxg…ws2A	$124.89K	697.01M	684.3M	$1.38B
78F4…cbL9	$121.16K	681.94M	665.66M	$1.35B
FXd1…KNvQ	$119.91K	652.73M	651.98M	$1.3B
2iVm…3iKQ	$118.7K	659.57M	649.83M	$1.31B
HjMq…Aoof	$115.6K	631.36M	628.57M	$1.26B
Ahfs…XE5y	$114.43K	623.89M	622.35M	$1.25B
5TgH…Pw9M	$109.25K	618.61M	618.22M	$1.24B
Ax7N…G671	$106.68K	594.1M	568.2M	$1.16B
53d9…2bxR	$72.66K	405.89M	405.55M	$811.44M
8TA6…eRLk	$61.28K	339.41M	339.1M	$678.51M
DBFW…jxBa	$15.98	164.23K	0	$164.23K
8Fat…u5vh	$12.63	71.11K	71.07K	$142.18K
8uV5…hYsW	$9.43	94.01K	0	$94.01K
Gn9i…Q7yM	$9.4	94.01K	0	$94.01K
8K9t…1KLY	$9.25	101.21K	0	$101.21K
3yVL…KsjJ	$9.15	97.74K	0	$97.74K
4hWK…mhWL	$9.15	97.3K	0	$97.3K
Cpi4…4Pqs	$9.12	97.04K	0	$97.04K
CA1F…fnE2	$9.1	115.19K	0	$115.19K
8GsA…gRQV	$9.07	90.84K	0	$90.84K
HDou…W4Bs	$8.79	98.36K	0	$98.36K
B1En…PgBX	$8.75	92.5K	0	$92.5K
3Sef…E2M3	$8.65	111.78K	0	$111.78K
2D3A…mFky	$8.64	94.53K	0	$94.53K
e6YK…yELo	$8.59	90.75K	0	$90.75K
7cim…waDF	$8.58	119.49K	0	$119.49K
Fu9d…oe4k	$8.56	88.21K	0	$88.21K
3Dtb…xhXE	$8.5	103.14K	0	$103.14K
GqVv…rXyg	$8.49	101.84K	0	$101.84K
D7zW…3EQb	$8.45	102.58K	0	$102.58K
DduP…sSvu	$8.42	87.45K	0	$87.45K
7APj…PmCN	$8.4	107.4K	0	$107.4K
3gjB…ghYP	$8.39	111.29K	0	$111.29K
39Ds…XNuL	$8.35	107K	0	$107K
7Uxc…dWMF	$8.29	82.27K	0	$82.27K
Aqfo…B3gK	$8.28	91.68K	0	$91.68K
9hx3…jAAw	$8.24	86.69K	0	$86.69K
9wY2…PCUD	$8.22	89.86K	0	$89.86K
3e8t…GHKo	$8.22	89.71K	0	$89.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pussycoin/WSOL FAQ

Frequently asked questions about the Pussycoin/WSOL trading pair on Solana

What is the Pussycoin/WSOL trading pair?

Pussycoin/WSOL is a DEX trading pair on Solana where Pussycoin is swapped against WSOL (Wrapped Solana).

What is the current Pussycoin/WSOL price?

The most recent on-chain trade price for Pussycoin/WSOL on Solana is $0.0...225414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pussycoin/WSOL 24h trading volume?

Pussycoin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $30.43K.

What is Pussycoin?

Pussycoin is the base token in the Pussycoin/WSOL trading pair on Solana. Its contract address is 2bKf4Qr1ZKfvVfvKgMKRzWLsHPD2arpCc4Yfua6ijaqB. View full Pussycoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pussycoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pussycoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pussycoin/WSOL on Solana. Combined volume is approximately $2.6M. The highest-volume wallet traded approximately $154.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pussycoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pussycoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pussycoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussycoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.